Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,990 | 3,195 | 2,975 | -130 | -4.17% | 6.81M | 31/05 | ||
A-Tech Solution | 9,360 | 9,450 | 9,210 | -30 | -0.32% | 10.98K | 31/05 | ||
ABPro Bio | 506 | 512 | 503 | -2 | -0.39% | 372.52K | 31/05 | ||
Angel Robotics | 38,950.00 | 39,500.00 | 35,600.00 | +3600.00 | +10.18% | 1.30M | 31/05 | ||
Asflow | 10,010 | 10,130 | 9,980 | -10 | -0.10% | 14.32K | 31/05 | ||
Asia Tech | 2,265 | 2,265 | 2,235 | +25 | +1.12% | 11.74K | 31/05 | ||
Aurostechnology | 23,500 | 23,800 | 23,300 | -100 | -0.42% | 49.24K | 31/05 | ||
Avaco | 18,030 | 18,180 | 17,760 | +190 | +1.07% | 55.26K | 31/05 | ||
BDI Co | 292 | 495 | 292 | -261 | -47.20% | 2.37M | 31/05 | ||
BHI | 11,290 | 11,550 | 10,420 | +510 | +4.73% | 3.61M | 31/05 | ||
BMT | 12,710 | 12,850 | 12,580 | +10 | +0.08% | 10.63K | 31/05 | ||
Clean & Science | 6,180 | 6,200 | 6,110 | +20 | +0.32% | 5.40K | 31/05 | ||
CowinTech | 20,900 | 21,400 | 20,850 | 0 | 0.00% | 28.98K | 31/05 | ||
Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
Cs Bearing | 8,080 | 8,320 | 8,060 | +30 | +0.37% | 115.51K | 31/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 23,450 | 23,550 | 23,150 | +300 | +1.30% | 9.61K | 31/05 | ||
DaedongGear | 9,200 | 9,410 | 9,170 | -30 | -0.33% | 46.29K | 31/05 | ||
Daemo Engineering | 8,720 | 8,850 | 8,650 | -30 | -0.34% | 42.70K | 31/05 | ||
Daesung Hi Tech | 4,800.00 | 4,810.00 | 4,735.00 | +15.00 | +0.31% | 39.57K | 31/05 | ||
DE&T | 10,750 | 10,950 | 10,200 | +550 | +5.39% | 234.42K | 31/05 | ||
DK-Lok | 8,680 | 8,810 | 8,620 | -80 | -0.91% | 33.00K | 31/05 | ||
DMS | 6,770 | 6,820 | 6,650 | +20 | +0.30% | 46.39K | 31/05 | ||
Dong A Eltek | 9,680 | 9,820 | 9,300 | +270 | +2.87% | 100.06K | 31/05 | ||
DSK | 5,710 | 5,800 | 5,670 | 0 | 0.00% | 13.36K | 31/05 | ||
DYPNF | 20,300 | 20,450 | 20,150 | 0 | 0.00% | 16.04K | 31/05 | ||
Enertork Ltd | 9,010 | 9,450 | 8,750 | -380 | -4.05% | 1.45M | 31/05 | ||
Enjet | 11,760.00 | 12,020.00 | 11,620.00 | -40.00 | -0.34% | 52.26K | 31/05 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 682 | 684 | 668 | +4 | +0.59% | 27.07K | 31/05 | ||
FNS Tech | 12,950 | 13,110 | 12,050 | +820 | +6.76% | 432.39K | 31/05 | ||
GemVax & KAEL | 10,960 | 11,690 | 10,960 | -610 | -5.27% | 566.44K | 31/05 | ||
GI Tech | 2,600 | 2,635 | 2,580 | 0 | 0.00% | 42.44K | 31/05 | ||
GNBS Engineering | 5,310 | 5,390 | 5,260 | -70 | -1.30% | 118.09K | 31/05 | ||
Hana Tech | 53,000 | 56,800 | 52,700 | -1800 | -3.28% | 196.44K | 31/05 | ||
Handok Clean Tech | 7,000 | 7,040 | 6,950 | -10 | -0.14% | 7.13K | 31/05 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 6,980 | 7,050 | 6,690 | -10 | -0.14% | 1.93M | 31/05 | ||
HB Tech | 3,140 | 3,210 | 3,080 | -40 | -1.26% | 3.31M | 31/05 | ||
HBL Corp | 5,480.00 | 5,920.00 | 5,410.00 | +70.00 | +1.29% | 684.27K | 31/05 | ||
Heungkuk Metaltech | 5,350 | 5,400 | 5,320 | -20 | -0.37% | 11.64K | 31/05 | ||
HK | 1,458 | 1,475 | 1,453 | -25 | -1.69% | 22.35K | 31/05 | ||
HNK Machine Tool | 2,365 | 2,425 | 2,310 | -85 | -3.47% | 27.42K | 31/05 | ||
HS Valve | 5,110 | 5,210 | 5,060 | -70 | -1.35% | 92.13K | 31/05 | ||
Huyndai Movex | 2,850 | 2,875 | 2,840 | -5 | -0.18% | 149.26K | 31/05 | ||
Hyulim Robot | 2,920 | 2,980 | 2,895 | -5 | -0.17% | 268.85K | 31/05 | ||
Hyundai Everdigm | 6,570 | 6,570 | 6,450 | +50 | +0.77% | 41.60K | 31/05 | ||
Hyupjin | 936 | 944 | 913 | +6 | +0.65% | 83.49K | 31/05 | ||
ilShinBioBase | 1,308 | 1,320 | 1,303 | -5 | -0.38% | 21.57K | 31/05 | ||
IMT | 22,000.00 | 24,150.00 | 21,700.00 | -1750.00 | -7.37% | 704.03K | 31/05 | ||
Innometry | 10,710 | 10,870 | 10,400 | -30 | -0.28% | 21.76K | 31/05 | ||
Invenia | 986 | 1,000 | 984 | -11 | -1.10% | 21.60K | 31/05 | ||
Jeil M S | 16,430.00 | 17,320.00 | 15,750.00 | +590.00 | +3.72% | 438.65K | 31/05 | ||
Jinsung TEC | 9,480 | 9,500 | 9,280 | +160 | +1.72% | 53.05K | 31/05 | ||
JNB | 10,130.00 | 10,480.00 | 10,040.00 | -70.00 | -0.69% | 123.86K | 31/05 | ||
JNK Heaters | 4,465 | 4,525 | 4,400 | +65 | +1.48% | 134.70K | 31/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 27,350 | 28,200 | 27,350 | -650 | -2.32% | 39.10K | 31/05 | ||
K Ensol | 18,320 | 18,990 | 18,220 | -730 | -3.83% | 572.54K | 31/05 | ||
Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
Korea Nano System | 33,000.00 | 33,500.00 | 31,000.00 | +1800.00 | +5.77% | 87.08K | 31/05 | ||
KSP | 4,045 | 4,130 | 4,015 | +5 | +0.12% | 225.13K | 31/05 | ||
Meere Company | 26,300 | 26,400 | 25,750 | +300 | +1.15% | 35.46K | 31/05 | ||
Model Solution | 14,120.00 | 14,270.00 | 14,030.00 | 0.00 | 0.00% | 7.24K | 31/05 | ||
mPlus Corp | 10,150 | 10,240 | 10,000 | +110 | +1.10% | 35.23K | 31/05 | ||
N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0.00% | 93.42K | 31/05 | ||
NanoTim | 13,910.00 | 14,240.00 | 13,800.00 | -200.00 | -1.42% | 64.19K | 31/05 | ||
Nara Mold and Die | 4,830 | 4,840 | 4,785 | +30 | +0.63% | 12.28K | 31/05 | ||
Narae NanoTech | 5,910 | 7,040 | 5,580 | +280 | +4.97% | 6.32M | 31/05 | ||
Neontech Co | 2,835 | 2,885 | 2,805 | -25 | -0.87% | 197.25K | 31/05 | ||
Neuromeka | 30,650.00 | 31,350.00 | 30,500.00 | -250.00 | -0.81% | 38.56K | 31/05 | ||
New Power Plasma | 6,000 | 6,250 | 5,980 | -70 | -1.15% | 155.33K | 31/05 | ||
NexturnBioScience | 3,650 | 3,735 | 3,630 | -30 | -0.82% | 24.62K | 31/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 305 | 310 | 304 | 0 | 0.00% | 81.82K | 31/05 | ||
OneJoon | 14,470 | 14,670 | 14,370 | +80 | +0.56% | 32.86K | 31/05 | ||
Oriental Precision & Eng | 3,375 | 3,450 | 3,325 | +20 | +0.60% | 160.99K | 31/05 | ||
Pan Star Enterprise | 607 | 610 | 601 | +2 | +0.33% | 193.78K | 31/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,430 | 2,505 | 2,400 | -15 | -0.61% | 106.16K | 31/05 | ||
Pemtron | 7,000.00 | 7,080.00 | 6,900.00 | -30.00 | -0.43% | 158.21K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
PhilEnergy | 21,250.00 | 21,550.00 | 21,000.00 | +50.00 | +0.24% | 155.86K | 31/05 | ||
Posbank | 10,090.00 | 10,280.00 | 9,990.00 | -120.00 | -1.18% | 71.21K | 31/05 | ||
Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
Robostar | 30,000 | 30,300 | 29,850 | 0 | 0.00% | 29.31K | 31/05 | ||
Russell | 2,690 | 2,740 | 2,610 | +35 | +1.32% | 66.32K | 31/05 | ||
S&W | 4,430 | 4,470 | 4,325 | +95 | +2.19% | 30.28K | 31/05 | ||
Sangsangin Industry | 2,625 | 2,780 | 2,625 | -25 | -0.94% | 312.42K | 31/05 | ||
SBB Tech | 21,800.00 | 22,300.00 | 21,500.00 | -350.00 | -1.58% | 20.02K | 31/05 | ||
Seoam Machinery Industry | 4,275 | 4,290 | 4,240 | +10 | +0.23% | 13.55K | 31/05 | ||
Seoyon Top Metal | 3,685 | 3,730 | 3,570 | +75 | +2.08% | 54.91K | 31/05 | ||
SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
Shindo Eng | 3,110 | 3,110 | 3,035 | +70 | +2.30% | 12.31K | 31/05 | ||
SM Core | 5,150 | 5,300 | 5,100 | -70 | -1.34% | 69.28K | 31/05 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,820 | 3,875 | 3,780 | 0 | 0.00% | 369.19K | 31/05 | ||
SNUPrecision | 2,300 | 2,320 | 2,280 | +10 | +0.44% | 37.47K | 31/05 | ||
Soosung Lift MFG | 605 | 612 | 590 | +10 | +1.68% | 316.93K | 31/05 | ||
SP Systems | 8,850 | 8,990 | 8,850 | -50 | -0.56% | 27.84K | 31/05 | ||
Speco | 3,745 | 3,765 | 3,655 | +90 | +2.46% | 163.86K | 31/05 | ||
T Robotics | 13,800 | 14,230 | 13,740 | -260 | -1.85% | 189.19K | 31/05 | ||
Taesung | 6,950 | 7,440 | 6,890 | -160 | -2.25% | 6.06M | 31/05 | ||
Top Engineering | 5,790 | 6,040 | 5,770 | -170 | -2.85% | 46.47K | 31/05 | ||
Toptec | 7,910 | 8,010 | 7,800 | -20 | -0.25% | 83.31K | 31/05 | ||
TPC Mechatronics | 3,325 | 3,340 | 3,300 | +15 | +0.45% | 15.71K | 31/05 | ||
TS Nexgen | 810 | 826 | 803 | +3 | +0.37% | 281.24K | 31/05 | ||
TSI Co Ltd | 8,140 | 8,160 | 7,860 | +200 | +2.52% | 65.66K | 31/05 | ||
Unison | 830 | 835 | 812 | +6 | +0.73% | 668.50K | 31/05 | ||
V One Tech | 8,260 | 8,340 | 8,230 | +10 | +0.12% | 20.93K | 31/05 | ||
VM Inc | 15,550 | 15,630 | 14,930 | +250 | +1.63% | 71.04K | 31/05 | ||
WinTec | 4,450 | 4,510 | 3,985 | 0 | 0.00% | 598.27K | 31/05 | ||
Wizit | 735 | 739 | 725 | +5 | +0.68% | 234.57K | 31/05 | ||
Wonik PNE | 4,745 | 4,760 | 4,690 | +50 | +1.06% | 84.17K | 31/05 | ||
Woorim Machinery | 5,830 | 5,850 | 5,650 | +160 | +2.82% | 113.79K | 31/05 | ||
Xavis | 2,240 | 2,275 | 2,225 | 0 | 0.00% | 153.77K | 31/05 | ||
Youil Energy Technology Co | 3,600 | 3,705 | 3,575 | 0 | 0.00% | 111.58K | 31/05 | ||
Young Poong Precision | 11,640 | 11,950 | 11,600 | -190 | -1.61% | 67.55K | 31/05 | ||
Yuilrobotics | 30,950.00 | 32,250.00 | 29,250.00 | +1250.00 | +4.21% | 651.56K | 31/05 | ||
Yujin Robot | 7,770 | 7,840 | 7,680 | +40 | +0.52% | 85.54K | 31/05 | ||
Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 | ||
Zeus | 17,370 | 17,590 | 17,300 | -180 | -1.03% | 345.06K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan