Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,400 | 7,500 | 7,300 | -80 | -1.07% | 13.08K | 31/05 | ||
Amogreentech | 11,420 | 11,440 | 10,830 | +600 | +5.55% | 433.27K | 31/05 | ||
Amosense Co | 11,450 | 11,520 | 10,950 | +450 | +4.09% | 116.00K | 31/05 | ||
Amotech | 7,700 | 7,730 | 7,430 | +230 | +3.08% | 46.35K | 31/05 | ||
Avatec | 13,400 | 13,490 | 13,020 | +220 | +1.67% | 10.20K | 31/05 | ||
Biolog Device | 683 | 689 | 674 | +2 | +0.29% | 38.90K | 31/05 | ||
Bluecom | 3,475 | 3,490 | 3,385 | +20 | +0.58% | 8.10K | 31/05 | ||
CammSys | 1,324 | 1,334 | 1,318 | -2 | -0.15% | 212.64K | 31/05 | ||
Cheryong Electric | 73,500 | 73,500 | 68,100 | +2800 | +3.96% | 977.03K | 31/05 | ||
CNPlus | 444 | 460 | 421 | -8 | -1.77% | 487.92K | 31/05 | ||
Co Asia Holdings | 8,750 | 8,810 | 8,380 | +20 | +0.23% | 726.22K | 31/05 | ||
Cu Tech | 3,955 | 3,985 | 3,850 | +105 | +2.73% | 63.98K | 31/05 | ||
Daejoo Electronic Materials | 116,500 | 121,300 | 115,100 | -4800 | -3.96% | 614.11K | 31/05 | ||
DAP | 2,930 | 3,000 | 2,895 | +20 | +0.69% | 16.51K | 31/05 | ||
Dawonsys | 11,710 | 12,250 | 11,710 | -300 | -2.50% | 675.70K | 31/05 | ||
Digital Imaging Technology | 22,450 | 23,450 | 22,250 | -750 | -3.23% | 288.78K | 31/05 | ||
DK Tech | 11,310 | 11,700 | 11,280 | -270 | -2.33% | 393.68K | 31/05 | ||
DK UIL | 6,500 | 6,710 | 6,420 | -10 | -0.15% | 289.22K | 31/05 | ||
DongilTechnology | 12,130 | 12,160 | 11,820 | +250 | +2.10% | 26.36K | 31/05 | ||
Dongyang E&P | 20,100 | 20,100 | 19,890 | +160 | +0.80% | 19.51K | 31/05 | ||
DTC | 4,540 | 4,620 | 4,530 | -75 | -1.63% | 41.29K | 31/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,920 | 7,360 | 6,900 | -140 | -1.98% | 15.10K | 31/05 | ||
Elcomtec | 1,300 | 1,319 | 1,294 | -3 | -0.23% | 1.24M | 31/05 | ||
Elentec | 8,800 | 8,850 | 8,310 | +430 | +5.14% | 319.86K | 31/05 | ||
EM-Tech | 31,600 | 31,850 | 30,000 | +1300 | +4.29% | 152.59K | 31/05 | ||
EMNI | 1,895 | 1,973 | 1,866 | -29 | -1.51% | 36.33K | 31/05 | ||
EV Advanced Material | 2,955 | 3,125 | 2,870 | -95 | -3.11% | 6.51M | 31/05 | ||
Fine DNC | 1,175 | 1,182 | 1,170 | +5 | +0.43% | 19.68K | 31/05 | ||
Fine M Tec | 10,090.00 | 10,210.00 | 10,010.00 | -60.00 | -0.59% | 361.49K | 31/05 | ||
Finetek | 880 | 885 | 858 | +25 | +2.92% | 144.30K | 31/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Haesung Optics | 1,450 | 1,466 | 1,415 | +5 | +0.35% | 30.08K | 31/05 | ||
Hysonic | 4,000 | 4,000 | 3,775 | +105 | +2.70% | 16.89K | 31/05 | ||
HYTC | 6,130.00 | 6,170.00 | 6,070.00 | +20.00 | +0.33% | 9.35K | 31/05 | ||
Hyunwoo Industrial | 3,995 | 4,020 | 3,955 | +10 | +0.25% | 82.01K | 31/05 | ||
i-Components | 5,240 | 5,260 | 5,170 | +40 | +0.77% | 4.85K | 31/05 | ||
ICH | 4,620.00 | 4,645.00 | 4,450.00 | +60.00 | +1.32% | 104.19K | 31/05 | ||
IM | 7,860 | 8,240 | 7,660 | +30 | +0.38% | 327.68K | 31/05 | ||
INNOX Materials | 32,950 | 33,850 | 32,600 | -700 | -2.08% | 352.38K | 31/05 | ||
Interflex | 15,680 | 16,560 | 15,680 | -320 | -2.00% | 641.94K | 31/05 | ||
Intops | 23,450 | 24,300 | 23,450 | -300 | -1.26% | 290.78K | 31/05 | ||
Inzi Display | 1,869 | 1,896 | 1,840 | +15 | +0.81% | 64.54K | 31/05 | ||
IONES | 13,700 | 13,940 | 13,220 | +90 | +0.66% | 167.03K | 31/05 | ||
Jaeyoung Solutec | 768 | 773 | 745 | +17 | +2.26% | 584.83K | 31/05 | ||
JMT | 6,320 | 6,450 | 6,170 | -40 | -0.63% | 203.56K | 31/05 | ||
KH Vatec | 14,780 | 14,800 | 14,530 | +10 | +0.07% | 163.54K | 31/05 | ||
Korea Computer | 5,580 | 5,670 | 5,540 | +10 | +0.18% | 68.28K | 31/05 | ||
KOYJ | 1,054 | 1,093 | 1,052 | -24 | -2.23% | 108.45K | 31/05 | ||
LaonPeople | 6,460 | 6,540 | 6,370 | +20 | +0.31% | 140.34K | 31/05 | ||
Linked | 706 | 707 | 678 | +23 | +3.37% | 64.73K | 31/05 | ||
LMS | 8,900 | 9,030 | 8,360 | -40 | -0.45% | 74.29K | 31/05 | ||
MNtech | 13,470 | 14,180 | 13,470 | -490 | -3.51% | 760.82K | 31/05 | ||
Moatech | 4,415 | 4,525 | 4,340 | +60 | +1.38% | 17.46K | 31/05 | ||
Mobase | 3,700 | 3,720 | 3,660 | +15 | +0.41% | 67.04K | 31/05 | ||
MODA-InnoChips | 2,140 | 2,210 | 2,130 | +5 | +0.23% | 4.10K | 31/05 | ||
NainTech | 2,885 | 2,920 | 2,860 | -20 | -0.69% | 131.55K | 31/05 | ||
Namuga | 13,420 | 13,490 | 13,360 | +60 | +0.45% | 43.46K | 31/05 | ||
Newflex Tech | 7,370 | 7,540 | 7,180 | +170 | +2.36% | 325.36K | 31/05 | ||
Npd | 3,105 | 3,250 | 3,020 | -60 | -1.90% | 917.60K | 31/05 | ||
Optrontec | 3,680 | 3,770 | 3,555 | +120 | +3.37% | 92.64K | 31/05 | ||
Osung LST | 1,502 | 1,541 | 1,491 | +7 | +0.47% | 975.33K | 31/05 | ||
Pakers | 1,175 | 1,188 | 1,172 | +3 | +0.26% | 4.26K | 31/05 | ||
Partron | 7,670 | 7,970 | 7,670 | -250 | -3.16% | 1.06M | 31/05 | ||
Paru | 645 | 654 | 640 | +5 | +0.78% | 64.54K | 31/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 24,800 | 25,550 | 24,200 | +200 | +0.81% | 876.04K | 31/05 | ||
Pims | 2,850 | 2,910 | 2,805 | -60 | -2.06% | 137.87K | 31/05 | ||
Poongwon Precision | 8,350.00 | 8,470.00 | 8,220.00 | +60.00 | +0.72% | 66.84K | 31/05 | ||
Power Logics | 7,210 | 7,280 | 7,160 | +30 | +0.42% | 158.89K | 31/05 | ||
RS Automation | 17,070 | 17,460 | 17,030 | -240 | -1.39% | 117.54K | 31/05 | ||
Ryukil C&S Ltd | 3,245 | 3,550 | 2,900 | +350 | +12.09% | 1.97M | 31/05 | ||
S Connect | 1,851 | 1,919 | 1,835 | -24 | -1.28% | 2.12M | 31/05 | ||
S&K Polytec | 2,865 | 3,235 | 2,865 | -115 | -3.86% | 840.18K | 31/05 | ||
S-Energy | 2,280 | 2,280 | 2,105 | +145 | +6.79% | 307.59K | 31/05 | ||
Samjin LND | 1,290 | 1,304 | 1,284 | -1 | -0.08% | 54.72K | 31/05 | ||
Sangsin Energy Display Precision | 14,470 | 14,760 | 14,400 | -80 | -0.55% | 47.25K | 31/05 | ||
Sejin TS | 3,075 | 3,075 | 2,980 | +45 | +1.49% | 35.05K | 31/05 | ||
SensorView | 3,740.00 | 3,840.00 | 3,705.00 | -25.00 | -0.66% | 121.94K | 31/05 | ||
Seoul Electronics & Telecom | 347 | 349 | 335 | +2 | +0.58% | 86.33K | 31/05 | ||
Seoul Viosys | 3,175 | 3,175 | 3,100 | 0 | 0.00% | 14.17K | 31/05 | ||
Seowonintech | 5,640 | 5,700 | 5,610 | +40 | +0.71% | 13.55K | 31/05 | ||
Seronics | 19,350 | 19,590 | 19,060 | +120 | +0.62% | 16.84K | 31/05 | ||
Shin Heung Energy | 8,670 | 8,830 | 8,630 | -70 | -0.80% | 100.37K | 31/05 | ||
Shin Hwa Contech | 4,725 | 4,800 | 4,615 | +50 | +1.07% | 71.29K | 31/05 | ||
Shinwha Intertek | 2,060 | 2,060 | 1,991 | +50 | +2.49% | 46.98K | 31/05 | ||
Simmtech Holdings | 2,500 | 2,570 | 2,490 | -45 | -1.77% | 49.94K | 31/05 | ||
Solueta | 1,607 | 1,630 | 1,587 | -3 | -0.19% | 48.07K | 31/05 | ||
Solution Advanced Tech | 1,832 | 1,832 | 1,755 | +29 | +1.61% | 18.85K | 31/05 | ||
SPG | 25,750 | 25,750 | 25,150 | +250 | +0.98% | 139.54K | 31/05 | ||
Spigen Korea | 28,950 | 29,300 | 28,950 | 0 | 0.00% | 1.81K | 31/05 | ||
Stcube | 6,090 | 6,200 | 5,890 | 0 | 0.00% | 167.51K | 31/05 | ||
Sungho Electronics | 1,754 | 1,797 | 1,723 | +31 | +1.80% | 910.64K | 31/05 | ||
Sungwoo Electronics | 2,775 | 2,970 | 2,770 | -10 | -0.36% | 351.77K | 31/05 | ||
Synopex | 10,030 | 10,030 | 9,390 | +620 | +6.59% | 2.17M | 31/05 | ||
UI Display | 1,511 | 1,529 | 1,456 | +23 | +1.55% | 54.89K | 31/05 | ||
Uju Electronics | 16,550 | 16,590 | 15,960 | +350 | +2.16% | 18.28K | 31/05 | ||
UTI Inc | 33,500 | 35,400 | 33,050 | -700 | -2.05% | 233.82K | 31/05 | ||
Vinatech | 53,700 | 55,100 | 52,400 | +1800 | +3.47% | 121.81K | 31/05 | ||
Vitzrocell | 21,300 | 21,600 | 19,350 | +1950 | +10.08% | 878.44K | 31/05 | ||
Wave Electronics | 5,460 | 5,700 | 5,360 | -160 | -2.85% | 20.29K | 31/05 | ||
Wireless Power | 3,385 | 3,450 | 3,350 | +35 | +1.04% | 120.40K | 31/05 | ||
YAS Co | 11,290 | 11,470 | 11,200 | 0 | 0.00% | 25.50K | 31/05 | ||
YMC | 4,770 | 4,820 | 4,740 | 0 | 0.00% | 118.89K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan