Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
8,820 | 8,900 | 8,720 | 0.00% | 24.02K | xx.xx | ||
325 | 335 | 319 | -2.40% | 4.91M | xx.xx | ||
966 | 1,006 | 959 | -3.11% | 1.96M | xx.xx | ||
491 | 500 | 473 | -1.21% | 564.79K | xx.xx | ||
918 | 952 | 902 | 0.00% | 0 | xx.xx | ||
2,850 | 2,920 | 2,830 | -1.89% | 101.55K | xx.xx | ||
356 | 360 | 348 | +1.42% | 226.42K | xx.xx | ||
2,440 | 2,615 | 2,310 | -4.69% | 1.01M | xx.xx | ||
616 | 618 | 614 | -0.16% | 36.31K | xx.xx | ||
2,635 | 2,785 | 2,615 | -0.19% | 3.99M | xx.xx | ||
7,450 | 7,480 | 7,400 | -0.13% | 11.88K | xx.xx | ||
8,580 | 8,690 | 8,520 | -1.15% | 723.88K | xx.xx | ||
8,780 | 9,050 | 8,560 | -2.66% | 364.82K | xx.xx | ||
6,730 | 6,810 | 6,700 | -1.17% | 20.79K | xx.xx | ||
5,080 | 5,120 | 4,990 | +0.40% | 63.61K | xx.xx | ||
10,950 | 11,160 | 10,820 | -1.26% | 8.92K | xx.xx | ||
99,400 | 102,200 | 99,100 | -1.58% | 1.25M | xx.xx | ||
4,100 | 4,170 | 4,035 | -0.85% | 749.04K | xx.xx | ||
3,720 | 3,820 | 3,710 | -2.11% | 146.5K | xx.xx | ||
1,256 | 1,270 | 1,246 | -0.48% | 32.76K | xx.xx | ||
6,170 | 6,210 | 6,060 | +1.15% | 149.16K | xx.xx | ||
6,550 | 6,790 | 6,470 | -1.36% | 141.6K | xx.xx | ||
2,225 | 2,385 | 2,215 | -5.72% | 2.05M | xx.xx | ||
998 | 1,000 | 963 | +1.63% | 253.4K | xx.xx | ||
5,990 | 5,990 | 5,810 | +1.53% | 166.13K | xx.xx | ||
6,630 | 6,700 | 6,570 | -1.19% | 47.75K | xx.xx | ||
3,340 | 3,450 | 3,300 | -2.34% | 933.01K | xx.xx | ||
8,230 | 8,410 | 8,150 | -1.32% | 8.59K | xx.xx | ||
6,220 | 6,250 | 6,070 | +6.69% | 41.97K | xx.xx | ||
2,090 | 2,090 | 2,085 | 0.00% | 88.77K | xx.xx | ||
2,085 | 2,085 | 2,080 | +0.24% | 50.23K | xx.xx | ||
2,095 | 2,100 | 2,090 | 0.00% | 14.74K | xx.xx | ||
5,370.00 | 5,470.00 | 5,310.00 | 0.00% | 96K | xx.xx | ||
2,135.00 | 2,245.00 | 2,125.00 | 0.00% | 0 | xx.xx | ||
2,185.00 | 2,185.00 | 2,160.00 | -0.23% | 10.48K | xx.xx | ||
2,620.00 | 2,720.00 | 2,500.00 | +5.01% | 293.61K | xx.xx | ||
2,110.00 | 2,115.00 | 2,100.00 | -0.24% | 2.94K | xx.xx | ||
4,005.00 | 4,100.00 | 4,005.00 | -0.62% | 45.53K | xx.xx | ||
2,380.00 | 2,390.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
2,205.00 | 2,215.00 | 2,145.00 | +2.08% | 51.48K | xx.xx | ||
2,665.00 | 2,680.00 | 2,625.00 | 0.00% | 0 | xx.xx | ||
2,145.00 | 2,150.00 | 2,145.00 | 0.00% | 0 | xx.xx | ||
2,200.00 | 2,220.00 | 2,195.00 | -0.45% | 7.91K | xx.xx | ||
4,530.00 | 4,585.00 | 4,470.00 | -0.33% | 30.5K | xx.xx | ||
2,165.00 | 2,175.00 | 2,160.00 | 0.00% | 6.6K | xx.xx | ||
2,500.00 | 2,500.00 | 2,470.00 | +0.60% | 1.45K | xx.xx | ||
2,155.00 | 2,170.00 | 2,150.00 | -0.69% | 10.36K | xx.xx | ||
2,330.00 | 2,350.00 | 2,280.00 | -0.43% | 12.25K | xx.xx | ||
2,215.00 | 2,220.00 | 2,185.00 | 0.00% | 0 | xx.xx | ||
3,020.00 | 3,195.00 | 2,970.00 | -3.67% | 236.91K | xx.xx | ||
2,140.00 | 2,155.00 | 2,140.00 | 0.00% | 18.5K | xx.xx | ||
2,140.00 | 2,145.00 | 2,130.00 | 0.00% | 6.19K | xx.xx | ||
9,980.00 | 9,980.00 | 9,960.00 | 0.00% | 13.07K | xx.xx | ||
4,330.00 | 4,515.00 | 4,265.00 | +0.46% | 475.43K | xx.xx | ||
2,190.00 | 2,210.00 | 2,185.00 | -0.90% | 8.78K | xx.xx | ||
2,505.00 | 2,505.00 | 2,490.00 | +0.20% | 2.43K | xx.xx | ||
9,980.00 | 9,980.00 | 9,960.00 | -0.10% | 8.29K | xx.xx | ||
2,345.00 | 2,355.00 | 2,315.00 | -0.42% | 109 | xx.xx | ||
2,300.00 | 2,310.00 | 2,295.00 | +0.66% | 30 | xx.xx | ||
2,275.00 | 2,300.00 | 2,275.00 | 0.00% | 0 | xx.xx | ||
2,085.00 | 2,085.00 | 2,070.00 | +0.24% | 11.2K | xx.xx | ||
2,300.00 | 2,335.00 | 2,295.00 | -1.29% | 9.21K | xx.xx | ||
2,340.00 | 2,340.00 | 2,305.00 | -0.21% | 329 | xx.xx | ||
2,385.00 | 2,385.00 | 2,335.00 | 0.00% | 3.14K | xx.xx | ||
2,100.00 | 2,100.00 | 2,080.00 | -0.24% | 7.4K | xx.xx | ||
2,105.00 | 2,110.00 | 2,100.00 | +0.24% | 3.44K | xx.xx | ||
2,255.00 | 2,270.00 | 2,255.00 | 0.00% | 929 | xx.xx | ||
2,040.00 | 2,040.00 | 2,025.00 | +0.25% | 8.83K | xx.xx | ||
2,200.00 | 2,220.00 | 2,175.00 | -0.23% | 3.91K | xx.xx | ||
9,600.00 | 9,630.00 | 9,590.00 | -0.31% | 24.06K | xx.xx | ||
2,380.00 | 2,405.00 | 2,360.00 | 0.00% | 0 | xx.xx | ||
4,685.00 | 4,785.00 | 4,660.00 | -1.68% | 106.01K | xx.xx | ||
2,345.00 | 2,345.00 | 2,335.00 | +0.86% | 76 | xx.xx | ||
2,160.00 | 2,185.00 | 2,150.00 | -0.23% | 13.88K | xx.xx | ||
2,200.00 | 2,205.00 | 2,190.00 | 0.00% | 12.57K | xx.xx | ||
9,750.00 | 9,760.00 | 9,730.00 | -0.31% | 9.78K | xx.xx | ||
2,120.00 | 2,165.00 | 2,115.00 | 0.00% | 13.49K | xx.xx | ||
2,195.00 | 2,210.00 | 2,190.00 | +0.23% | 3.04K | xx.xx | ||
2,010.00 | 2,010.00 | 2,000.00 | 0.00% | 14.1K | xx.xx | ||
2,320.00 | 2,320.00 | 2,285.00 | +0.87% | 21.37K | xx.xx | ||
2,200.00 | 2,230.00 | 2,200.00 | 0.00% | 7.47K | xx.xx | ||
2,205.00 | 2,205.00 | 2,170.00 | +0.46% | 8.59K | xx.xx | ||
2,290.00 | 2,310.00 | 2,255.00 | 0.00% | 3.52K | xx.xx | ||
2,235.00 | 2,265.00 | 2,235.00 | -1.32% | 6.19K | xx.xx | ||
2,170.00 | 2,195.00 | 2,170.00 | -0.91% | 3.57K | xx.xx | ||
2,160.00 | 2,165.00 | 2,140.00 | +0.23% | 4.19K | xx.xx | ||
2,485.00 | 2,500.00 | 2,410.00 | 0.00% | 0 | xx.xx | ||
2,135.00 | 2,140.00 | 2,130.00 | -0.23% | 24.02K | xx.xx | ||
2,180.00 | 2,215.00 | 2,175.00 | -1.36% | 3.4K | xx.xx | ||
2,315.00 | 2,350.00 | 2,275.00 | -0.64% | 1.47K | xx.xx | ||
2,285.00 | 2,285.00 | 2,270.00 | +0.66% | 9.67K | xx.xx | ||
2,115.00 | 2,125.00 | 2,100.00 | +0.71% | 4.31K | xx.xx | ||
2,185.00 | 2,200.00 | 2,145.00 | +0.92% | 14.1K | xx.xx | ||
2,160.00 | 2,170.00 | 2,150.00 | 0.00% | 9.25K | xx.xx | ||
2,040.00 | 2,040.00 | 2,035.00 | -0.24% | 14.17K | xx.xx | ||
1,977.00 | 1,982.00 | 1,976.00 | -0.15% | 26.39K | xx.xx | ||
2,085.00 | 2,095.00 | 2,080.00 | -0.48% | 5.85K | xx.xx | ||
2,005.00 | 2,005.00 | 1,995.00 | +0.25% | 20.28K | xx.xx | ||
2,195.00 | 2,205.00 | 2,170.00 | 0.00% | 4.12K | xx.xx | ||
4,145.00 | 4,250.00 | 4,095.00 | +1.22% | 444.55K | xx.xx | ||
2,010.00 | 2,025.00 | 2,010.00 | -0.50% | 22.32K | xx.xx | ||
2,025.00 | 2,025.00 | 2,010.00 | +0.25% | 40.01K | xx.xx | ||
2,170.00 | 2,175.00 | 2,170.00 | 0.00% | 10.83K | xx.xx | ||
2,070.00 | 2,090.00 | 2,065.00 | -0.48% | 12.43K | xx.xx | ||
2,195.00 | 2,200.00 | 2,185.00 | -0.23% | 2.22K | xx.xx | ||
2,190.00 | 2,200.00 | 2,185.00 | -0.45% | 7.76K | xx.xx | ||
2,600.00 | 2,635.00 | 2,565.00 | -0.38% | 111.66K | xx.xx | ||
2,190.00 | 2,195.00 | 2,180.00 | -0.23% | 9.1K | xx.xx | ||
2,160.00 | 2,180.00 | 2,150.00 | -0.46% | 8.34K | xx.xx | ||
2,035.00 | 2,035.00 | 2,025.00 | +0.25% | 15.24K | xx.xx | ||
2,140.00 | 2,145.00 | 2,130.00 | +0.23% | 987 | xx.xx | ||
2,105.00 | 2,110.00 | 2,095.00 | 0.00% | 10.68K | xx.xx | ||
2,085.00 | 2,090.00 | 2,070.00 | -0.48% | 17.62K | xx.xx | ||
2,050.00 | 2,050.00 | 2,040.00 | 0.00% | 13.24K | xx.xx | ||
2,215.00 | 2,220.00 | 2,200.00 | 0.00% | 2.83K | xx.xx | ||
2,105.00 | 2,110.00 | 2,100.00 | 0.00% | 16.65K | xx.xx | ||
2,180.00 | 2,190.00 | 2,175.00 | -0.46% | 4.92K | xx.xx | ||
2,145.00 | 2,145.00 | 2,130.00 | +0.23% | 10.27K | xx.xx | ||
2,040.00 | 2,045.00 | 2,035.00 | 0.00% | 32.62K | xx.xx | ||
2,135.00 | 2,135.00 | 2,120.00 | +0.23% | 8.14K | xx.xx | ||
2,095.00 | 2,100.00 | 2,085.00 | -0.24% | 24.14K | xx.xx | ||
2,035.00 | 2,035.00 | 2,020.00 | +0.49% | 304.31K | xx.xx |