Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
1,133 | 1,155 | 1,117 | -1.31% | 244.61K | xx.xx | ||
1,183 | 1,197 | 1,173 | -1.17% | 88.14K | xx.xx | ||
438 | 442 | 427 | 0.00% | 113.06K | xx.xx | ||
5,810 | 5,830 | 5,660 | 0.00% | 17.75K | xx.xx | ||
4,845 | 4,875 | 4,800 | -0.72% | 8.93K | xx.xx | ||
10,780 | 11,000 | 10,730 | -1.10% | 53.94K | xx.xx | ||
10,110 | 10,430 | 9,650 | +0.20% | 489.29K | xx.xx | ||
1,335 | 1,689 | 1,182 | 0.00% | 0 | xx.xx | ||
1,633 | 1,640 | 1,591 | +0.62% | 423.03K | xx.xx | ||
9,040 | 9,060 | 8,900 | +0.78% | 21.11K | xx.xx | ||
3,075 | 3,110 | 3,050 | -0.65% | 315.6K | xx.xx | ||
7,670 | 7,680 | 7,600 | 0.00% | 22.4K | xx.xx | ||
9,960 | 10,140 | 9,830 | -1.68% | 13.57K | xx.xx | ||
334 | 344 | 331 | 0.00% | 0 | xx.xx | ||
463 | 474 | 461 | -1.70% | 105.88K | xx.xx | ||
65,700 | 67,400 | 65,300 | -2.67% | 256.6K | xx.xx | ||
19,660 | 19,780 | 19,460 | +0.05% | 11.47K | xx.xx | ||
4,955 | 4,980 | 4,940 | -0.50% | 4.23K | xx.xx | ||
9,940 | 9,990 | 9,810 | -0.50% | 6.13K | xx.xx | ||
7,920 | 8,180 | 7,750 | +4.35% | 1.51M | xx.xx | ||
2,635 | 2,655 | 2,575 | 0.00% | 147.42K | xx.xx | ||
1,290 | 1,293 | 1,280 | 0.00% | 22.49K | xx.xx | ||
21,650 | 22,800 | 21,000 | 0.00% | 795.54K | xx.xx | ||
198 | 206 | 196 | 0.00% | 0 | xx.xx | ||
7,660 | 8,030 | 7,620 | -4.61% | 326.53K | xx.xx | ||
3,605 | 3,645 | 3,590 | -1.23% | 45.76K | xx.xx | ||
5,990 | 6,300 | 5,900 | +2.92% | 350.03K | xx.xx | ||
36,300 | 37,500 | 36,000 | +0.28% | 43.73K | xx.xx | ||
15,470 | 15,680 | 15,270 | -0.32% | 174.24K | xx.xx | ||
26,700 | 27,300 | 26,400 | +0.56% | 57.49K | xx.xx | ||
6,800 | 6,930 | 6,750 | -2.86% | 50.01K | xx.xx | ||
2,345 | 2,475 | 2,305 | +0.64% | 21.46M | xx.xx | ||
613 | 613 | 508 | 0.00% | 0 | xx.xx | ||
6,010 | 6,090 | 5,890 | -0.99% | 93.23K | xx.xx | ||
58,200 | 58,700 | 57,000 | -0.17% | 61.69K | xx.xx | ||
29,000 | 29,550 | 28,450 | -1.69% | 632.49K | xx.xx | ||
6,610 | 6,760 | 6,560 | -1.34% | 290.57K | xx.xx | ||
7,880 | 8,050 | 7,850 | -1.25% | 69.28K | xx.xx | ||
3,810 | 3,835 | 3,765 | -0.26% | 56.43K | xx.xx | ||
2,870 | 2,895 | 2,840 | -0.86% | 19.77K | xx.xx | ||
2,820 | 2,875 | 2,805 | -1.23% | 45.28K | xx.xx | ||
15,240 | 15,900 | 15,150 | -4.09% | 98.06K | xx.xx | ||
200,500 | 209,000 | 199,600 | -4.07% | 692.27K | xx.xx | ||
2,595 | 2,670 | 2,595 | -2.81% | 262.31K | xx.xx | ||
4,440 | 4,535 | 4,190 | +4.72% | 141.95K | xx.xx | ||
10,420 | 10,700 | 10,410 | -1.61% | 364.2K | xx.xx | ||
4,675 | 4,800 | 4,665 | -2.60% | 69.03K | xx.xx | ||
3,380 | 3,430 | 3,265 | +1.65% | 108.47K | xx.xx | ||
1,814 | 1,827 | 1,778 | +0.44% | 51.4K | xx.xx | ||
6,600 | 6,940 | 5,800 | +11.49% | 228.72K | xx.xx | ||
4,620 | 4,685 | 4,540 | -1.18% | 171.4K | xx.xx | ||
1,955 | 1,983 | 1,950 | -0.20% | 55.25K | xx.xx | ||
2,400 | 2,585 | 2,240 | -13.82% | 913.48K | xx.xx | ||
4,820 | 4,950 | 4,810 | -1.93% | 306.44K | xx.xx | ||
18,950 | 19,540 | 18,510 | -1.25% | 1.02M | xx.xx | ||
10,980 | 11,370 | 10,920 | -1.96% | 42.68K | xx.xx | ||
8,270 | 8,640 | 8,010 | -2.59% | 386.46K | xx.xx | ||
9,460 | 10,060 | 9,310 | -5.02% | 1.32M | xx.xx | ||
5,770 | 5,810 | 5,650 | +0.52% | 14.13K | xx.xx | ||
25,750 | 26,700 | 25,550 | -3.01% | 168.36K | xx.xx | ||
9,900 | 10,000 | 9,660 | -0.80% | 46.05K | xx.xx | ||
13,590 | 13,760 | 13,460 | +0.52% | 86.53K | xx.xx | ||
11,250 | 11,780 | 10,700 | -5.38% | 227.16K | xx.xx | ||
23,050 | 23,300 | 22,250 | +3.60% | 318.29K | xx.xx | ||
13,510 | 13,740 | 13,370 | -2.60% | 30.91K | xx.xx | ||
11,450 | 11,580 | 11,000 | +4.28% | 220.86K | xx.xx | ||
6,960 | 7,210 | 6,960 | -1.97% | 14.85K | xx.xx | ||
9,870.00 | 10,030.00 | 9,660.00 | -0.30% | 355.24K | xx.xx | ||
21,000.00 | 22,200.00 | 20,850.00 | -5.83% | 223.68K | xx.xx | ||
32,450.00 | 33,250.00 | 31,450.00 | +0.31% | 251.7K | xx.xx | ||
54,700.00 | 57,200.00 | 54,500.00 | -4.37% | 67.31K | xx.xx | ||
26,250.00 | 27,000.00 | 26,250.00 | -1.69% | 125.02K | xx.xx | ||
14,210.00 | 14,520.00 | 14,010.00 | -0.56% | 64.11K | xx.xx | ||
25,600.00 | 27,250.00 | 24,700.00 | -9.54% | 4.6M | xx.xx | ||
17,580.00 | 18,360.00 | 17,430.00 | +0.57% | 246.67K | xx.xx |