Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,700 | 3,740 | 3,530 | +170 | +4.82% | 2.68M | 16:14:38 | ||
Ace Hardware | 800 | 825 | 795 | -20 | -2.44% | 37.22M | 16:14:57 | ||
Adaro Energy | 2,930 | 2,930 | 2,800 | +160 | +5.78% | 84.42M | 16:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1,410 | 1,480 | 1,380 | -40 | -2.76% | 23.44M | 16:13:34 | ||
Adhi Karya Persero | 208 | 218 | 206 | 0 | 0.00% | 22.09M | 16:03:07 | ||
Adi Sarana Armada | 725 | 745 | 710 | -5 | -0.68% | 7.31M | 16:08:28 | ||
Akr Corporindo | 1,605 | 1,615 | 1,585 | +5 | +0.31% | 38.93M | 16:14:45 | ||
Aneka Tambang Persero | 1,470 | 1,490 | 1,465 | +5 | +0.34% | 29.62M | 16:14:47 | ||
Astra International | 4,500 | 4,530 | 4,330 | +210 | +4.90% | 77.44M | 16:14:51 | ||
Astra Otoparts | 1,975 | 2,030 | 1,800 | +180 | +10.03% | 8.80M | 16:09:05 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,370 | -20 | -0.83% | 9.16M | 16:11:55 | ||
Bank Central Asia | 9,275 | 9,350 | 9,225 | +25 | +0.27% | 72.20M | 16:14:00 | ||
Bank Mandiri Persero | 6,100 | 6,150 | 6,025 | +200 | +3.39% | 92.53M | 16:14:56 | ||
Bank Negar | 4,620 | 4,640 | 4,450 | +220 | +5.00% | 53.87M | 16:14:56 | ||
Bank Ocbc Nisp | 1,240 | 1,245 | 1,220 | +25 | +2.06% | 3.85M | 16:08:41 | ||
Bank Rakyat | 252 | 254 | 248 | +4 | +1.61% | 6.49M | 16:11:50 | ||
Bank Rakyat Persero | 4,530 | 4,560 | 4,400 | +190 | +4.38% | 345.77M | 16:14:32 | ||
Bank Syariah Indonesia | 2,230 | 2,270 | 2,200 | +30 | +1.36% | 37.07M | 16:14:52 | ||
Bank Tabungan Negara | 1,265 | 1,275 | 1,225 | +40 | +3.27% | 26.84M | 16:14:33 | ||
Bank Tabungan Pensiunan | 1,145 | 1,160 | 1,125 | -20 | -1.72% | 8.17M | 16:13:35 | ||
Barito Pacific | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 259.82M | 16:14:52 | ||
BFI Finance | 1,030 | 1,040 | 1,000 | +15 | +1.48% | 10.15M | 16:13:11 | ||
Bukalapak.com PT | 134 | 138 | 130 | +4 | +3.08% | 213.61M | 16:14:17 | ||
Bukit Asam | 2,580 | 2,590 | 2,500 | +90 | +3.61% | 16.72M | 16:14:18 | ||
Bumi Resources Min | 152 | 157 | 152 | -3 | -1.94% | 140.45M | 16:07:04 | ||
Bumi Serpong Damai | 945 | 970 | 940 | 0 | 0.00% | 8.30M | 16:14:49 | ||
Chandra Asri Petro | 9,200 | 9,350 | 9,100 | +25 | +0.27% | 43.73M | 16:13:39 | ||
Charoen Pokphand Indonesia | 5,200 | 5,275 | 5,150 | 0 | 0.00% | 5.36M | 16:11:12 | ||
Ciputra Dev | 1,115 | 1,125 | 1,105 | +15 | +1.36% | 10.90M | 16:01:29 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1.63% | 7.17M | 16:13:59 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 23.61M | 16:14:06 | ||
Delta Dunia Makmur | 575 | 595 | 550 | +20 | +3.60% | 27.51M | 16:11:39 | ||
Dharma Polimetal Tbk PT | 890 | 895 | 820 | +75 | +9.20% | 4.72M | 16:12:04 | ||
Dharma Satya | 655 | 665 | 635 | +20 | +3.15% | 39.67M | 16:08:29 | ||
Elang Mahkota | 422 | 434 | 420 | -2 | -0.47% | 28.28M | 16:14:05 | ||
Elnusa | 422 | 422 | 404 | +16 | +3.94% | 23.65M | 16:10:50 | ||
Energi Mega Persada | 177 | 178 | 173 | +5 | +2.91% | 48.38M | 16:12:13 | ||
Erajaya Swasembada | 398 | 402 | 396 | -2 | -0.50% | 9.94M | 16:05:12 | ||
ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2.60% | 15.41M | 16:14:15 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 55.69M | 16:05:42 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 2.82B | 16:14:56 | ||
Grahaprima Suksesmandiri Tbk PT | 124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 448.50K | 15:43:21 | ||
Gudang Garam | 18,325 | 18,975 | 18,325 | -375 | -2.01% | 1.28M | 16:12:03 | ||
Hartadinata Abadi | 380 | 380 | 366 | +14 | +3.83% | 6.70M | 16:14:53 | ||
Harum Energy | 1,350 | 1,370 | 1,315 | -50 | -3.57% | 20.42M | 16:13:51 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 8,900 | +225 | +2.47% | 3.38M | 16:08:22 | ||
Indika Energy | 1,375 | 1,420 | 1,360 | -55 | -3.85% | 9.94M | 16:14:31 | ||
Indo Tambangraya | 25,225 | 25,225 | 24,800 | +250 | +1.00% | 1.21M | 16:14:54 | ||
Indocement Tunggal | 6,500 | 6,625 | 6,275 | +25 | +0.39% | 6.16M | 16:13:00 | ||
Indofood | 6,050 | 6,050 | 5,900 | +175 | +2.98% | 11.66M | 16:14:37 | ||
Indofood Cbp | 10,200 | 10,425 | 9,875 | +450 | +4.62% | 7.16M | 16:12:45 | ||
Indomobil Sukses | 1,320 | 1,320 | 1,290 | 0 | 0.00% | 187.50K | 16:07:56 | ||
Indosat | 10,200 | 10,200 | 9,850 | 0 | 0.00% | 1.33M | 16:10:37 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0.70% | 42.97M | 16:10:53 | ||
Japfa Comfeed Indonesia | 1,365 | 1,405 | 1,365 | -5 | -0.36% | 23.69M | 16:09:28 | ||
Jasa Marga | 4,760 | 4,840 | 4,750 | -20 | -0.42% | 7.52M | 16:14:35 | ||
Kalbe Farma | 1,520 | 1,540 | 1,475 | +30 | +2.01% | 28.09M | 16:13:56 | ||
MAP Aktif Adiperkasa | 805 | 835 | 755 | +30 | +3.87% | 21.57M | 16:13:26 | ||
Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4.52% | 23.33M | 16:11:41 | ||
Matahari | 1,535 | 1,550 | 1,505 | +15 | +0.99% | 932.10K | 16:04:28 | ||
Mayora Indah | 2,290 | 2,300 | 2,240 | +20 | +0.88% | 5.66M | 16:09:35 | ||
Medco Energi | 1,370 | 1,395 | 1,365 | -25 | -1.79% | 41.08M | 16:14:49 | ||
Media Nusantara Citra | 330 | 330 | 310 | +22 | +7.14% | 81.26M | 16:14:20 | ||
Medikaloka Hermina | 1,285 | 1,305 | 1,280 | +5 | +0.39% | 2.42M | 16:14:34 | ||
Merdeka Battery Materials PT | 725.00 | 725.00 | 655.00 | +55.00 | +8.21% | 116.13M | 16:14:57 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,650 | +40 | +1.48% | 37.30M | 16:11:42 | ||
Mitra Adiperkasa | 1,350 | 1,380 | 1,285 | +80 | +6.30% | 26.36M | 16:12:53 | ||
Mitra Keluarga Karyasehat | 2,930 | 2,990 | 2,790 | +40 | +1.38% | 14.71M | 16:12:49 | ||
Mitra Pack | 135.00 | 136.00 | 130.00 | +3.00 | +2.27% | 84.59M | 16:12:18 | ||
Mitra Pinasthika | 1,065 | 1,075 | 1,060 | +5 | +0.47% | 14.33M | 16:14:49 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,200.00 | 1,180.00 | -20.00 | -1.67% | 5.90M | 16:00:00 | ||
Pabrik Kertas Tjiwi | 8,725 | 8,950 | 8,650 | +75 | +0.87% | 1.23M | 16:04:56 | ||
Pakuwon Jati | 390 | 404 | 384 | -4 | -1.02% | 19.58M | 16:05:08 | ||
Panin Financial | 344 | 366 | 342 | 0 | 0.00% | 196.30M | 16:14:55 | ||
Pembangunan Perumahan | 338 | 346 | 334 | -2 | -0.59% | 11.81M | 16:14:27 | ||
Perusahaan Gas Negara | 1,590 | 1,620 | 1,590 | +10 | +0.63% | 37.18M | 16:14:49 | ||
Petrosea | 7,650 | 7,775 | 6,600 | +900 | +13.33% | 13.94M | 16:14:56 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,220.00 | 1,190.00 | +25.00 | +2.11% | 10.29M | 16:11:34 | ||
Rukun Raharja | 1,385 | 1,420 | 1,375 | -20 | -1.42% | 6.53M | 16:06:07 | ||
Sarana Menara Nusantara | 690 | 705 | 660 | 0 | 0.00% | 327.05M | 16:14:37 | ||
Sarana Mitra Luas Tbk PT | 159.00 | 159.00 | 155.00 | 0.00 | 0.00% | 134.14M | 16:09:36 | ||
Saratoga Investama | 1,530 | 1,535 | 1,490 | +40 | +2.68% | 15.03M | 16:13:33 | ||
Sawit Sumbermas Sarana | 1,000 | 1,045 | 985 | -40 | -3.85% | 8.45M | 16:02:13 | ||
Selamat Sempurna | 1,780 | 1,800 | 1,600 | -20 | -1.11% | 14.78M | 16:14:42 | ||
Semen Indonesia Persero | 3,550 | 3,590 | 3,410 | +60 | +1.72% | 70.09M | 16:14:14 | ||
Siloam International | 2,570 | 2,600 | 2,420 | +150 | +6.20% | 4.91M | 16:05:05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 174 | 170 | 0 | 0.00% | 165.40M | 16:09:00 | ||
Sumber Alfaria Trijaya | 2,800 | 2,830 | 2,690 | +150 | +5.66% | 20.84M | 16:08:53 | ||
Summarecon Agung | 520 | 520 | 510 | +10 | +1.96% | 23.91M | 16:11:07 | ||
Surya Citra Media | 150 | 152 | 142 | 0 | 0.00% | 129.13M | 16:14:08 | ||
Surya Semesta | 1,185 | 1,230 | 1,185 | -5 | -0.42% | 15.69M | 16:12:59 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 214.00 | 195.00 | +3.00 | +1.51% | 24.38M | 16:01:41 | ||
Telkom Indonesia | 2,930 | 2,970 | 2,900 | +30 | +1.03% | 124.57M | 16:14:59 | ||
Timah Persero | 860 | 905 | 855 | -35 | -3.91% | 41.45M | 16:14:44 | ||
Tower Bersama | 1,850 | 1,870 | 1,765 | +80 | +4.52% | 1.59M | 16:11:50 | ||
Unilever Indonesia | 3,080 | 3,190 | 3,070 | -40 | -1.28% | 16.63M | 16:11:58 | ||
United Tractors | 22,975 | 23,200 | 22,250 | +900 | +4.08% | 8.68M | 16:14:29 | ||
Vale Indonesia | 4,880 | 4,990 | 4,870 | -90 | -1.81% | 15.70M | 16:12:01 | ||
Wismilak Inti Makmur | 1,170 | 1,185 | 1,160 | +5 | +0.43% | 2.97M | 16:14:49 | ||
XL Axiata | 2,320 | 2,360 | 2,270 | +10 | +0.43% | 8.25M | 16:14:43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan