Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Able Global | 2.070 | 2.100 | 2.030 | +0.040 | +1.97% | 2.37M | 15:53:38 | ||
Advance Synergy | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 9.05M | 15:55:43 | ||
AEON Co | 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 3.99M | 15:44:56 | ||
AHB | 0.180 | 0.180 | 0.170 | +0.005 | +2.86% | 19.65M | 15:56:08 | ||
AirAsia X | 1.570 | 1.580 | 1.540 | +0.010 | +0.64% | 981.00K | 15:57:41 | ||
Ajinomoto Malaysia | 16.22 | 16.24 | 15.70 | +0.52 | +3.31% | 144.00K | 15:59:13 | ||
Amway | 7.35 | 7.35 | 7.35 | +0.01 | +0.14% | 1.10K | 13:32:01 | ||
Apollo Food | 6.90 | 7.01 | 6.89 | -0.11 | -1.57% | 29.80K | 15:30:54 | ||
Asia Brands | 0.565 | 0.565 | 0.560 | +0.020 | +3.67% | 2.00K | 15:35:02 | ||
Asia File Corp | 2.270 | 2.270 | 2.270 | 0.000 | 0.00% | 3.70K | 14:17:37 | ||
Atlan | 2.72 | 2.73 | 2.69 | 0.00 | 0.00% | 4.80K | 15:15:56 | ||
Avillion Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 798.00K | 15:50:00 | ||
BAT Malaysia | 9.00 | 9.04 | 8.98 | -0.04 | -0.44% | 130.00K | 15:50:55 | ||
Berjaya Food | 0.615 | 0.630 | 0.615 | -0.010 | -1.60% | 1.62M | 15:59:36 | ||
Berjaya Land | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 2.21M | 15:52:29 | ||
Berjaya Sports Toto | 1.570 | 1.570 | 1.550 | -0.010 | -0.63% | 1.85M | 15:44:57 | ||
Bermaz Auto | 2.430 | 2.460 | 2.420 | 0.000 | 0.00% | 1.25M | 15:44:57 | ||
Beshom Holdings Bhd | 1.020 | 1.050 | 1.000 | -0.020 | -1.92% | 280.30K | 15:37:37 | ||
Bonia Corp | 1.750 | 1.770 | 1.750 | -0.010 | -0.57% | 118.60K | 15:56:43 | ||
CAB Cakaran Corp | 0.765 | 0.780 | 0.765 | -0.015 | -1.92% | 561.40K | 15:56:33 | ||
CAM Resources | 0.410 | 0.410 | 0.400 | +0.010 | +2.50% | 238.70K | 15:21:14 | ||
Capital A Berhad | 0.850 | 0.870 | 0.840 | -0.005 | -0.58% | 11.40M | 15:51:38 | ||
Carlsberg Brewery | 19.98 | 20.10 | 19.94 | -0.08 | -0.40% | 294.60K | 15:50:00 | ||
CCK Consolidated Holdings | 1.500 | 1.520 | 1.400 | +0.030 | +2.04% | 3.08M | 15:52:39 | ||
Cheetah | 0.130 | 0.135 | 0.125 | +0.005 | +4.00% | 1.24M | 14:53:58 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 20/05 | ||
CI | 2.900 | 2.910 | 2.900 | +0.010 | +0.35% | 13.00K | 14:13:48 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 81.30K | 14:29:36 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 1.70M | 15:27:35 | ||
CWG Holdings Bhd | 0.260 | 0.270 | 0.260 | -0.015 | -5.45% | 13.40K | 08:35:53 | ||
Cyberjaya Education Bhd | 0.805 | 0.815 | 0.805 | -0.015 | -1.83% | 125.60K | 15:51:41 | ||
DKSH Malaysia Berhad | 5.260 | 5.300 | 5.100 | -0.040 | -0.75% | 83.60K | 15:50:59 | ||
DRB Hicom | 1.400 | 1.430 | 1.390 | -0.010 | -0.71% | 2.77M | 15:55:09 | ||
Dutch Lady Milk | 33.22 | 33.28 | 32.76 | +0.24 | +0.73% | 35.40K | 15:59:50 | ||
DXN Holdings Bhd | 0.68 | 0.70 | 0.67 | -0.03 | -3.57% | 13.23M | 15:58:43 | ||
Ecomate Holdings Bhd | 0.88 | 0.89 | 0.88 | -0.01 | -0.56% | 893.10K | 13:58:45 | ||
Emico | 0.340 | 0.345 | 0.340 | -0.010 | -2.86% | 17.50K | 14:31:49 | ||
Eng Kah Corp | 0.370 | 0.420 | 0.370 | -0.025 | -6.33% | 6.50K | 09:42:21 | ||
Epicon Bhd | 0.435 | 0.450 | 0.430 | -0.010 | -2.25% | 4.58M | 15:58:48 | ||
Esthetics Int | 0.330 | 0.345 | 0.330 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro | 0.080 | 0.085 | 0.075 | +0.005 | +6.67% | 10.66M | 15:56:02 | ||
Eurospan | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 0 | 20/05 | ||
Farm Fresh Bhd | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 1.36M | 15:42:55 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 1.90K | 14:33:13 | ||
Federal International | 0.465 | 0.465 | 0.455 | +0.010 | +2.20% | 59.10K | 15:44:29 | ||
Fiamma | 1.180 | 1.200 | 1.140 | -0.010 | -0.84% | 3.87M | 15:41:46 | ||
Focus Point Holdings Bhd | 0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 1.21M | 15:50:00 | ||
Formosa Prosonic | 3.010 | 3.040 | 2.990 | -0.020 | -0.66% | 401.50K | 15:56:49 | ||
Fraser Neave | 33.10 | 33.32 | 32.92 | -0.08 | -0.24% | 555.60K | 15:44:49 | ||
G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 501.80K | 15:58:13 | ||
Genting | 4.74 | 4.81 | 4.74 | -0.05 | -1.04% | 5.98M | 15:58:09 | ||
Genting Malaysia | 2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 7.40M | 15:53:02 | ||
Grand Central Enterprises | 0.370 | 0.400 | 0.360 | +0.010 | +2.78% | 94.90K | 14:36:38 | ||
Greenyield | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 85.00K | 15:13:58 | ||
Guan Chong | 3.75 | 3.86 | 3.68 | -0.05 | -1.32% | 6.15M | 15:56:52 | ||
Harrisons | 9.64 | 9.64 | 9.58 | +0.06 | +0.63% | 8.40K | 15:56:08 | ||
HB Global | 0.125 | 0.125 | 0.120 | +0.010 | +8.70% | 2.31M | 15:33:32 | ||
Heineken | 24.92 | 25.40 | 24.86 | -0.42 | -1.66% | 93.30K | 15:50:00 | ||
Hextar Retail Bhd | 0.590 | 0.595 | 0.580 | -0.005 | -0.84% | 638.70K | 15:53:59 | ||
Homeritz Corp | 0.600 | 0.615 | 0.600 | -0.010 | -1.64% | 348.90K | 15:36:35 | ||
Hong Leong Ind | 11.60 | 11.70 | 11.48 | +0.12 | +1.05% | 70.20K | 15:50:00 | ||
Hup Seng Industries | 0.880 | 0.880 | 0.865 | +0.005 | +0.57% | 306.00K | 15:54:19 | ||
Hwa Tai Industries | 0.590 | 0.595 | 0.590 | -0.010 | -1.67% | 157.60K | 15:56:34 | ||
Iconic Worldwide | 0.100 | 0.110 | 0.100 | -0.005 | -4.76% | 6.40M | 15:51:38 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | +0.01 | +1.69% | 1.18M | 15:52:34 | ||
IQ | 0.860 | 0.870 | 0.820 | +0.025 | +2.99% | 52.30K | 14:10:10 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 110.00K | 09:40:55 | ||
Jaycorp | 0.745 | 0.755 | 0.745 | -0.005 | -0.67% | 107.80K | 15:44:17 | ||
Kamdar | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 20/05 | ||
Karex | 0.860 | 0.870 | 0.850 | 0.000 | 0.00% | 653.40K | 15:52:53 | ||
Kawan Food | 1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 122.40K | 15:44:15 | ||
Khee San | 0.165 | 0.175 | 0.160 | 0.000 | 0.00% | 441.10K | 15:42:51 | ||
Khind | 2.700 | 2.710 | 2.700 | -0.050 | -1.82% | 1.20K | 15:10:17 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 430.00K | 15:52:48 | ||
Landmarks | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 266.60K | 15:50:00 | ||
Lay Hong | 0.450 | 0.470 | 0.450 | -0.015 | -3.23% | 8.80M | 15:58:45 | ||
Lee Swee Kiat | 1.060 | 1.060 | 1.040 | +0.010 | +0.95% | 1.34M | 15:41:47 | ||
Leong Hup International Berhad | 0.580 | 0.600 | 0.575 | -0.015 | -2.52% | 22.00M | 15:59:03 | ||
Lii Hen Industries | 1.03 | 1.05 | 1.03 | -0.02 | -1.90% | 285.00K | 15:41:53 | ||
Lotus KFM Bhd | 0.215 | 0.215 | 0.210 | +0.005 | +2.38% | 294.20K | 15:19:09 | ||
LTKM | 1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 7.20K | 15:40:49 | ||
Magma Bhd | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 5.44M | 15:56:50 | ||
Magni Tech Ind | 2.230 | 2.240 | 2.210 | +0.010 | +0.45% | 366.30K | 15:57:16 | ||
Magnum | 1.160 | 1.210 | 1.160 | -0.020 | -1.69% | 4.78M | 15:56:53 | ||
Malayan Flour Mills | 0.820 | 0.840 | 0.810 | -0.005 | -0.61% | 12.04M | 15:53:01 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 6.90M | 15:58:12 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 712.10K | 15:56:32 | ||
MBM Resources | 5.00 | 5.00 | 4.98 | +0.01 | +0.20% | 2.78M | 15:57:55 | ||
MESB Bhd | 0.455 | 0.470 | 0.450 | -0.010 | -2.15% | 119.00K | 15:51:40 | ||
Meta Bright Bhd | 0.185 | 0.185 | 0.175 | +0.020 | +12.12% | 7.57M | 15:57:28 | ||
Milux Corp | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 14.30K | 14:16:40 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.17 | -0.01 | -2.78% | 1.02M | 15:56:46 | ||
Mpire Global Bhd | 0.145 | 0.145 | 0.140 | +0.005 | +3.57% | 45.00K | 14:55:23 | ||
Mr D I Y | 1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 9.02M | 15:55:31 | ||
MSM Malaysia | 2.980 | 3.010 | 2.950 | -0.040 | -1.32% | 3.45M | 15:57:08 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | -0.02 | -4.21% | 761.50K | 15:40:28 | ||
Mulpha Int | 2.480 | 2.480 | 2.450 | 0.000 | 0.00% | 3.30K | 15:14:17 | ||
myNEWS | 0.580 | 0.580 | 0.550 | +0.020 | +3.57% | 2.29M | 15:59:01 | ||
Nestle | 129.50 | 129.80 | 129.00 | -0.30 | -0.23% | 156.20K | 15:56:23 | ||
New Hoong Fatt | 4.480 | 4.700 | 4.430 | -0.020 | -0.44% | 85.00K | 15:44:50 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 55.50K | 13:54:09 | ||
Niche Capital Emas | 0.150 | 0.155 | 0.145 | -0.005 | -3.23% | 2.57M | 15:57:13 | ||
NTPM | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 1.40M | 15:42:33 | ||
OCB Bhd | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 20/05 | ||
Oceancash Pacific | 0.375 | 0.385 | 0.365 | 0.000 | 0.00% | 726.40K | 15:44:21 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 20/05 | ||
One Glove Bhd | 0.235 | 0.245 | 0.235 | 0.000 | 0.00% | 1.46M | 15:33:10 | ||
Only World | 0.510 | 0.510 | 0.505 | 0.000 | 0.00% | 144.10K | 15:59:45 | ||
Oriental | 6.80 | 6.80 | 6.77 | +0.02 | +0.29% | 202.00K | 15:57:11 | ||
Oriental Food Ind | 2.100 | 2.180 | 2.090 | -0.030 | -1.41% | 361.20K | 15:54:50 | ||
Padini | 3.77 | 3.77 | 3.75 | 0.00 | 0.00% | 106.20K | 15:52:06 | ||
Pan Malaysia | 0.410 | 0.420 | 0.395 | 0.000 | 0.00% | 15.35M | 15:59:33 | ||
Pan Malaysia Corp | 0.185 | 0.190 | 0.180 | -0.005 | -2.63% | 704.90K | 15:36:01 | ||
Panasonic Manufacture | 19.96 | 19.96 | 19.58 | +0.40 | +2.04% | 18.80K | 15:58:21 | ||
Paos | 0.415 | 0.425 | 0.410 | +0.005 | +1.22% | 237.40K | 15:31:52 | ||
Paragon Union | 3.200 | 3.380 | 3.200 | -0.090 | -2.74% | 142.10K | 15:53:10 | ||
Parkson | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 2.13M | 15:41:58 | ||
PCCS | 0.405 | 0.410 | 0.400 | +0.005 | +1.25% | 126.60K | 13:58:40 | ||
Pelikan Int | 0.230 | 0.240 | 0.230 | -0.005 | -2.13% | 810.60K | 15:43:05 | ||
Pensonic Holdings Bhd | 0.560 | 0.575 | 0.560 | -0.005 | -0.88% | 36.40K | 15:37:14 | ||
Perak Transit | 0.705 | 0.715 | 0.705 | -0.010 | -1.40% | 1.47M | 15:44:43 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 2.82M | 15:44:36 | ||
Pertama Digital Berhad | 2.380 | 2.420 | 2.250 | +0.090 | +3.93% | 7.56M | 15:53:26 | ||
Petronas Dagangan | 20.70 | 21.28 | 20.40 | -0.48 | -2.27% | 1.66M | 15:52:28 | ||
Poh Huat Resources | 1.470 | 1.470 | 1.450 | +0.020 | +1.38% | 938.60K | 15:54:26 | ||
Poh Kong | 1.260 | 1.290 | 1.240 | -0.030 | -2.33% | 3.70M | 15:58:46 | ||
Power Root | 1.770 | 1.780 | 1.770 | -0.010 | -0.56% | 223.40K | 15:40:09 | ||
PPB | 15.02 | 15.38 | 15.00 | -0.30 | -1.96% | 1.13M | 15:59:43 | ||
Prg | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 104.10K | 15:59:48 | ||
PW Consolidated | 0.930 | 0.945 | 0.920 | +0.010 | +1.09% | 1.88M | 15:58:51 | ||
QL Resources | 6.44 | 6.59 | 6.41 | -0.13 | -1.98% | 1.81M | 15:44:57 | ||
Reneuco Bhd | 0.105 | 0.115 | 0.105 | -0.005 | -4.55% | 13.29M | 15:59:33 | ||
Rex Industry | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 640.30K | 15:07:50 | ||
RGB International Bhd | 0.435 | 0.440 | 0.425 | +0.010 | +2.35% | 11.91M | 15:58:45 | ||
Rhone Ma | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 26.30K | 14:43:51 | ||
Rhong Khen International Bhd | 1.400 | 1.400 | 1.380 | +0.030 | +2.19% | 28.10K | 15:43:23 | ||
Salutica Bhd | 0.775 | 0.795 | 0.775 | -0.020 | -2.52% | 3.48M | 15:59:26 | ||
Saudee | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 1.16M | 15:22:46 | ||
SDS Group Bhd | 0.91 | 0.91 | 0.89 | +0.02 | +1.69% | 1.40M | 15:52:39 | ||
SEG International Bhd | 0.635 | 0.635 | 0.630 | -0.005 | -0.78% | 2.15M | 15:44:47 | ||
Senheng New Retail Bhd | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 3.67M | 15:50:00 | ||
Sern Kou Resources | 0.930 | 0.930 | 0.915 | 0.000 | 0.00% | 17.50K | 15:41:34 | ||
Shangri La Hotels Malaysia | 2.62 | 2.67 | 2.62 | -0.05 | -1.87% | 578.10K | 15:56:29 | ||
SHH Resources | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 10.00K | 08:25:03 | ||
Signature Int | 1.420 | 1.470 | 1.390 | -0.040 | -2.74% | 2.17M | 15:55:17 | ||
Sime Darby | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 9.61M | 15:58:55 | ||
Sinaran Advance Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 550.00K | 15:26:04 | ||
Sinmah Capital | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 20/05 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 168.60K | 15:30:27 | ||
Spritzer | 2.560 | 2.580 | 2.550 | -0.020 | -0.78% | 79.30K | 15:58:20 | ||
SWS Capital | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 1.05M | 15:39:10 | ||
TAFI Industries | 0.580 | 0.590 | 0.580 | -0.015 | -2.52% | 75.50K | 13:44:38 | ||
Tan Chong Motor | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 102.20K | 15:43:58 | ||
Techbase Industries Bhd | 0.195 | 0.200 | 0.190 | +0.010 | +5.41% | 13.46M | 15:58:03 | ||
Teck Guan Perdana Bhd | 1.800 | 1.870 | 1.800 | -0.030 | -1.64% | 51.60K | 15:50:00 | ||
Tek Seng | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 107.10K | 15:59:03 | ||
Teo Guan Lee Corp | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 3.00K | 14:22:49 | ||
Teo Seng Capital | 1.800 | 1.810 | 1.770 | +0.010 | +0.56% | 674.40K | 15:59:53 | ||
Three A Resources Bhd | 0.940 | 0.945 | 0.935 | -0.005 | -0.53% | 461.40K | 15:52:35 | ||
Tomei Consolidated | 2.000 | 2.110 | 1.980 | -0.100 | -4.76% | 1.30M | 15:55:35 | ||
TPC Plus | 0.425 | 0.435 | 0.425 | -0.010 | -2.30% | 239.50K | 15:44:17 | ||
UPA Corp | 0.800 | 0.815 | 0.800 | 0.000 | 0.00% | 30.50K | 15:44:53 | ||
Wang-Zheng Bhd | 0.670 | 0.685 | 0.670 | -0.015 | -2.19% | 106.80K | 11:01:15 | ||
Warisan TC Holdings Bhd | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 10.00K | 15:33:10 | ||
Wegmans | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 1.00K | 15:14:59 | ||
XiDeLang | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 701.60K | 15:50:00 | ||
XL Holdings Bhd | 0.735 | 0.735 | 0.725 | +0.010 | +1.38% | 1.67M | 15:43:56 | ||
Yenher Holdings Bhd | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 20/05 | ||
Yoong Onn Corp | 2.580 | 2.640 | 2.580 | -0.060 | -2.27% | 358.40K | 15:59:15 | ||
Zhulian Corp | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 382.80K | 15:44:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan