Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
JP225 | CFD | JPY | Masa Sebenar | |
N225 | Tokyo | JPY | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,185.00 | 38,185.00 | 38,465.00 | 37,755.00 | +5.00 | +0.01% | 02/05 | ||
Nikkei 225 | Jan 24 | 38,190.00 | 38,190.00 | 38,500.00 | 37,750.00 | -20.00 | -0.05% | 02/05 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
Nikkei 225 | Jun 24 | 38,380.00 | 37,900.00 | 38,400.00 | 37,835.00 | +480.00 | +1.27% | 05/05 | ||
Nikkei 225 | Dec 23 | 38,175.00 | 38,175.00 | 38,490.00 | 37,750.00 | -25.00 | -0.07% | 02/05 | ||
Nikkei 225 | May 24 | 37,970.00 | 38,175.00 | 37,970.00 | 37,970.00 | -205.00 | -0.54% | 03/05 | ||
Nikkei 225 | Jun 24 | 38,380.0 | 37,962.5 | 38,395.0 | 37,745.0 | +520.0 | +1.37% | 04:14:00 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,550.0 | +0.05% | 3.77M | 02/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.16% | 3.10M | 02/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | +0.26% | 1.54M | 02/05 | ||
Nikkei225 Bull 2x | 1579 | 29,380.0 | -0.20% | 309.60K | 02/05 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | 0.00% | 231.25K | 02/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,440.0 | -0.06% | 231.61K | 02/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,685.0 | -0.03% | 51.50K | 02/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +0.07% | 88.29K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.97 | +0.86% | 28.02K | 03/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,440.0 | -0.14% | 40.00K | 02/05 | ||
iShares Core Nikkei 225 | 1329 | 39,830.0 | -0.08% | 94.27K | 02/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | -0.05% | 15.54K | 02/05 | ||
Nikko Nikkei 225 Listed | 1330 | 39,940.0 | -0.08% | 19.97K | 02/05 | ||
MAXIS Nikkei 225 | 1346 | 39,740.0 | +0.03% | 16.49K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.95 | +0.74% | 2.53K | 03/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | -0.12% | 13.03K | 02/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,974 | +0.18% | 2.56K | 02/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,887 | +0.31% | 1.37K | 02/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 6.10K | 02/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.85K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,935.00 | +0.43% | 0.52K | 03/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.28 | +1.09% | 2.36K | 03/05 | ||
DIAM Nikkei 225 | 1369 | 38,560.0 | -0.10% | 1.48K | 02/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +0.93% | 0.67K | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.25 | +0.72% | 0.42K | 03/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.36 | +0.73% | 0.59K | 03/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,826.0 | +0.92% | 0.64K | 03/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,760 | +0.21% | 0.15K | 02/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.29 | +0.98% | 0 | 00:46:08 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,440 | +0.16% | 0.97K | 02/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,370 | -0.65% | 0.33K | 02/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.60 | +1.04% | 0.04K | 00:49:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.29 | +1.26% | 0 | 00:37:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +0.61% | 0 | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | +0.74% | 0 | 03/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.95 | +1.29% | 0 | 00:40:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.80 | +0.96% | 0 | 00:46:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 02/05 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 02/05 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan