Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 358 | 368 | 356 | -2 | -0.56% | 76.00K | 16:00:00 | ||
Aviana Sinar Abadi PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 54.30K | 14:55:01 | ||
Bukalapak.com PT | 134 | 138 | 130 | +4 | +3.08% | 213.61M | 16:14:17 | ||
Data Sinergitama Jaya Tbk PT | 105.00 | 107.00 | 100.00 | +5.00 | +5.00% | 4.52M | 16:12:46 | ||
DCI Indonesia | 36,000 | 36,400 | 36,000 | -400 | -1.10% | 0.40K | 10:44:15 | ||
Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9.17% | 7.85M | 16:12:42 | ||
Dunia Virtual Online Tbk PT | 150.00 | 153.00 | 122.00 | +30.00 | +25.00% | 56.59M | 16:14:38 | ||
Elang Mahkota | 422 | 434 | 420 | -2 | -0.47% | 28.28M | 16:14:05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 308 | 308 | 302 | -2 | -0.65% | 8.00K | 14:41:51 | ||
Global Digital Niaga Tbk PT | 456.00 | 456.00 | 450.00 | +2.00 | +0.44% | 3.93M | 15:49:58 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 2.82B | 16:14:56 | ||
Hensel Davest | 11 | 12 | 11 | -1 | -8.33% | 709.20K | 16:00:00 | ||
Indointernet Tbk PT | 4,180 | 4,320 | 4,000 | -80 | -1.88% | 24.70K | 16:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 15:48:50 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:06:09 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0.00% | 8.10K | 16:07:16 | ||
Mastersystem Infotama PT | 1,540.00 | 1,555.00 | 1,530.00 | +10.00 | +0.65% | 1.07M | 16:03:01 | ||
Metrodata Electronics | 560 | 570 | 545 | +10 | +1.82% | 11.33M | 16:14:07 | ||
Mitra Pedagang Indonesia PT Tbk | 57.00 | 59.00 | 57.00 | -1.00 | -1.72% | 2.74M | 16:12:16 | ||
Multipolar Technology | 1,230 | 1,235 | 1,210 | +20 | +1.65% | 8.60K | 15:35:53 | ||
NFC Indonesia | 1,255 | 1,255 | 1,200 | +5 | +0.40% | 45.70K | 16:11:39 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 98 | 111 | 96 | +5 | +5.38% | 2.82M | 16:13:24 | ||
PT Era Digital Media Tbk | 332.00 | 352.00 | 332.00 | -2.00 | -0.60% | 770.00K | 16:00:00 | ||
PT ITSEC Asia Tbk | 432.00 | 434.00 | 408.00 | +6.00 | +1.41% | 8.85M | 16:11:41 | ||
Pt Topindo Solusi Komunika | 59.00 | 63.00 | 58.00 | -4.00 | -6.35% | 306.82M | 16:14:15 | ||
Quantum Clovera Investama Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 3.24M | 16:00:00 | ||
Sat Nusapersada | 220 | 222 | 216 | +2 | +0.92% | 462.90K | 15:47:07 | ||
Sentral Mitra Informatika | 57 | 58 | 53 | -229 | -80.07% | 249.70K | 14:38:09 | ||
Solusi Sinergi Digital Tbk PT | 171 | 174 | 170 | 0 | 0.00% | 165.40M | 16:09:00 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 74.00 | 60.00 | +1.00 | +1.56% | 103.59M | 16:12:23 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 214.00 | 195.00 | +3.00 | +1.51% | 24.38M | 16:01:41 | ||
Telefast Indonesia | 120 | 124 | 116 | -2 | -1.64% | 271.20K | 16:00:00 | ||
Tera Data Indonusa Tbk PT | 181.00 | 184.00 | 180.00 | -3.00 | -1.63% | 81.30K | 16:05:32 | ||
Trimegah Karya Pratama Tbk PT | 72 | 74 | 72 | -1 | -1.37% | 761.40K | 16:01:00 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 32.39M | 16:07:23 | ||
Zyrexindo Mandiri Buana PT Tbk | 138 | 138 | 135 | +1 | +0.73% | 15.30K | 15:25:29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan