Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,530 | 3,580 | 3,470 | +40 | +1.15% | 1.72M | 31/05 | ||
Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 31/05 | ||
Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
Alfa Energi Investama | 95 | 104 | 92 | +4 | +4.40% | 25.71M | 31/05 | ||
Ancara Logistics Indonesia PT Tbk | 350.00 | 358.00 | 340.00 | -2.00 | -0.57% | 2.53M | 31/05 | ||
Apexindo Pratama Duta | 141 | 145 | 140 | -4 | -2.76% | 2.26M | 31/05 | ||
Artha Mahiya Investama Tbk PT | 398 | 398 | 350 | +16 | +4.19% | 103.20K | 31/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 62 | 80 | 62 | -17 | -21.52% | 851.46M | 31/05 | ||
Atlantis Subsea Indonesia Tbk PT | 64.00 | 69.00 | 58.00 | +1.00 | +1.59% | 651.51M | 31/05 | ||
Atlas Resources | 290 | 290 | 280 | 0 | 0.00% | 93.80K | 31/05 | ||
Baramulti Suksessarana | 3,920 | 3,940 | 3,860 | +50 | +1.29% | 1.19M | 31/05 | ||
Batulicin Nusantara | 155 | 175 | 149 | +2 | +1.31% | 261.00K | 31/05 | ||
Bayan Resources | 17,975 | 18,200 | 17,400 | -225 | -1.24% | 186.50K | 31/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 99 | 105 | 97 | -1 | -1.00% | 6.30M | 31/05 | ||
Black Diamond Resources Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 191.90K | 31/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 142 | 143 | 135 | +6 | +4.41% | 400.09M | 31/05 | ||
Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 31/05 | ||
Bumi Resources | 91 | 91 | 88 | +3 | +3.41% | 579.10M | 31/05 | ||
Cakra Buana Resources Energi PT Tbk | 21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 558.00K | 31/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
Citra Nusantara Gemilang Tbk PT | 130.00 | 134.00 | 130.00 | -2.00 | -1.52% | 3.14M | 31/05 | ||
Dana Brata Luhur | 700 | 710 | 690 | 0 | 0.00% | 180.00K | 31/05 | ||
Darma Henwa | 62 | 65 | 59 | +3 | +5.08% | 265.08M | 31/05 | ||
Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0.91% | 7.68M | 31/05 | ||
Dian Swastatika | 212,000 | 212,000 | 212,000 | 0 | 0.00% | 0.60K | 31/05 | ||
Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1.96% | 16.80K | 31/05 | ||
Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 31/05 | ||
Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 31/05 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25.00% | 1.66M | 31/05 | ||
Garda Tujuh Buana | 278 | 282 | 276 | -4 | -1.42% | 174.30K | 31/05 | ||
Ginting Jaya Energi | 19 | 19 | 19 | +1 | +5.56% | 1.11M | 31/05 | ||
Golden Eagle Energy | 730 | 730 | 715 | 0 | 0.00% | 15.10K | 31/05 | ||
Golden Energy Mines | 6,250 | 6,300 | 6,075 | +175 | +2.88% | 381.20K | 31/05 | ||
GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 68.80K | 31/05 | ||
Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 31/05 | ||
Humpuss | 366 | 378 | 364 | -4 | -1.08% | 298.70K | 31/05 | ||
Humpuss Maritim Internasional Tbk | 77.00 | 79.00 | 75.00 | -1.00 | -1.28% | 20.40M | 31/05 | ||
Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0.78% | 103.20K | 31/05 | ||
Indika Energy | 1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | 31/05 | ||
Indo Straits | 264 | 284 | 262 | -12 | -4.35% | 536.80K | 31/05 | ||
Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 31/05 | ||
Kian Santang Muliatama PT | 94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 1.87M | 31/05 | ||
Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1.32% | 1.98M | 31/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 218.00 | 222.00 | 218.00 | -2.00 | -0.91% | 33.16M | 31/05 | ||
Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
Mitra Energi Persada | 322 | 340 | 292 | +8 | +2.55% | 17.30K | 31/05 | ||
Mitrabahtera Segara | 1,135 | 1,135 | 1,100 | -10 | -0.87% | 4.10K | 31/05 | ||
Mitrabara Adiperdana | 3,000 | 3,000 | 2,950 | +10 | +0.33% | 32.30K | 31/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 384.00 | 294.00 | +30.00 | +8.62% | 56.61M | 31/05 | ||
Pelayaran Nasional | 61 | 63 | 59 | -2 | -3.17% | 343.80K | 31/05 | ||
Pelita Samudera | 424 | 436 | 422 | -8 | -1.85% | 979.50K | 31/05 | ||
Perdana Karya Perkasa | 320 | 322 | 314 | 0 | 0.00% | 18.10K | 31/05 | ||
Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
Petrosea | 6,750 | 6,925 | 6,650 | 0 | 0.00% | 2.61M | 31/05 | ||
Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,325 | 0 | 0.00% | 212.70K | 31/05 | ||
PT Hillcon Tbk | 2,610.00 | 2,650.00 | 2,510.00 | +10.00 | +0.38% | 2.80M | 31/05 | ||
PT MNC Energy Investments Tbk | 45 | 45 | 45 | -5 | -10.00% | 111.80K | 31/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,500.00 | 7,725.00 | 7,450.00 | -50.00 | -0.66% | 3.21M | 31/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 462.00K | 31/05 | ||
Radiant Utama | 166 | 170 | 165 | -3 | -1.78% | 823.90K | 31/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.25M | 31/05 | ||
Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1.78% | 1.01M | 31/05 | ||
Rig Tenders | 490 | 494 | 480 | -6 | -1.21% | 86.90K | 31/05 | ||
RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2.00% | 1.32M | 31/05 | ||
Rukun Raharja | 1,405 | 1,485 | 1,400 | -45 | -3.10% | 7.09M | 31/05 | ||
Samindo Resources | 1,825 | 1,825 | 1,780 | 0 | 0.00% | 23.20K | 31/05 | ||
Semacom Integrated Tbk PT | 112 | 119 | 112 | 0 | 0.00% | 1.40M | 31/05 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 96.00 | 94.00 | -1.00 | -1.05% | 632.10K | 31/05 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0.51% | 0.30K | 31/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 161 | 168 | 161 | -3 | -1.83% | 3.36M | 31/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 615 | 625 | 600 | 0 | 0.00% | 1.02M | 31/05 | ||
Sunindo Pratama PT Tbk | 560.00 | 580.00 | 496.00 | -15.00 | -2.61% | 1.30M | 31/05 | ||
Super Energy | 2,290 | 2,300 | 2,290 | -10 | -0.43% | 6.20K | 31/05 | ||
TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1.57% | 6.30M | 31/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 675 | 680 | 655 | +5 | +0.75% | 4.51M | 31/05 | ||
Transcoal Pacific | 7,300 | 7,350 | 7,025 | +150 | +2.10% | 11.95M | 31/05 | ||
Ulima Nitra PT | 510 | 510 | 424 | +66 | +14.86% | 46.13M | 31/05 | ||
Wintermar | 510 | 515 | 505 | 0 | 0.00% | 5.77M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan