Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 109 | 110 | 102 | -1 | -0.91% | 1.97M | 31/05 | ||
Adhi Karya Persero | 208 | 212 | 206 | -2 | -0.95% | 8.74M | 31/05 | ||
Aesler Gr | 226 | 228 | 210 | -4 | -1.74% | 13.10K | 31/05 | ||
Arkora Hydro Tbk PtT | 765.00 | 830.00 | 760.00 | -35.00 | -4.38% | 1.09M | 31/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.26M | 31/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,075 | 1,075 | 1,040 | -10 | -0.92% | 10.60K | 31/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.50K | 31/05 | ||
Barito Renewables Energy PT Tbk | 8,225.00 | 8,225.00 | 8,225.00 | -900.00 | -9.86% | 1.07M | 31/05 | ||
Berdikari Pondasi | 535.00 | 535.00 | 525.00 | +5.00 | +0.94% | 35.28M | 31/05 | ||
Bukaka Teknik Utama | 1,020 | 1,025 | 990 | +30 | +3.03% | 10.20K | 31/05 | ||
Cardig Aero | 1,025 | 1,050 | 1,010 | -25 | -2.38% | 402.90K | 31/05 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 513.40K | 31/05 | ||
Cikarang Listrindo | 665 | 665 | 660 | +5 | +0.76% | 3.65M | 31/05 | ||
Citra Marga | 1,555 | 1,560 | 1,520 | +40 | +2.64% | 9.40K | 31/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 31/05 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | +1 | +10.00% | 267.70K | 31/05 | ||
First Media | 34 | 35 | 34 | -1 | -2.86% | 20.50K | 31/05 | ||
Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1.79% | 1.11M | 31/05 | ||
Gihon Telekom | 1,740 | 1,780 | 1,720 | 0 | 0.00% | 4.50K | 31/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 22.60K | 31/05 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 144 | 140 | -1 | -0.70% | 302.60K | 31/05 | ||
Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 31/05 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 264 | 266 | 260 | 0 | 0.00% | 1.04M | 31/05 | ||
Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
Jasnita Telekom | 45 | 45 | 45 | -5 | -10.00% | 529.30K | 31/05 | ||
Jaya Konstruksi | 84 | 86 | 84 | -1 | -1.18% | 2.41M | 31/05 | ||
Kencana Energi | 730 | 750 | 725 | -20 | -2.67% | 2.16M | 31/05 | ||
Ketrosden Triasmitra PT | 208.00 | 208.00 | 202.00 | +6.00 | +2.97% | 15.10K | 31/05 | ||
Koka Indonesia PT | 70.00 | 72.00 | 69.00 | -2.00 | -2.78% | 4.89M | 31/05 | ||
Lancartama Sejati | 9 | 10 | 8 | 0 | 0.00% | 11.20K | 31/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | +4 | +1.36% | 5.00K | 31/05 | ||
Leyand International | 6 | 8 | 6 | -1 | -14.29% | 1.11M | 31/05 | ||
Link Net | 1,090 | 1,350 | 1,090 | -50 | -4.39% | 21.50K | 31/05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +10 | +9.17% | 8.10M | 31/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 8.20K | 31/05 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Meta Epsi | 11 | 11 | 11 | -1 | -8.33% | 135.50K | 31/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 458.00 | 460.00 | 440.00 | -4.00 | -0.87% | 166.90K | 31/05 | ||
Nusa Konstruksi | 87 | 89 | 85 | -2 | -2.25% | 6.72M | 31/05 | ||
Nusa Raya Cipta | 326 | 332 | 324 | -6 | -1.81% | 916.20K | 31/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 715 | 655 | +25 | +3.73% | 12.60K | 31/05 | ||
Paramita Bangun Sarana | 292 | 294 | 292 | -2 | -0.68% | 1.03M | 31/05 | ||
Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1.73% | 13.96M | 31/05 | ||
PP Presisi Tbk PT | 55 | 58 | 55 | -2 | -3.51% | 3.31M | 31/05 | ||
Pratama Widya | 890 | 890 | 885 | 0 | 0.00% | 15.10K | 31/05 | ||
PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0.00% | 749.40K | 31/05 | ||
PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 31/05 | ||
Remala Abadi Tbk PT | 310.00 | 342.00 | 304.00 | -28.00 | -8.28% | 22.17M | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 48.08M | 31/05 | ||
Smartfren Telecom | 45 | 45 | 45 | -5 | -10.00% | 170.14M | 31/05 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,190 | 1,200 | 1,150 | +35 | +3.03% | 28.08M | 31/05 | ||
Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
Terregra Asia | 12 | 12 | 12 | 0 | 0.00% | 19.50K | 31/05 | ||
Total Bangun Persada | 460 | 466 | 456 | 0 | 0.00% | 2.49M | 31/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 58.37M | 31/05 | ||
Tower Bersama | 1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | 31/05 | ||
Visi Telekomunikasi | 324 | 336 | 320 | -6 | -1.82% | 45.70K | 31/05 | ||
Wijaya Karya | 112 | 122 | 111 | -8 | -6.67% | 23.86M | 31/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1.49% | 7.88M | 31/05 | ||
XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan