Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | 0 | 0.00% | 1.30M | 16:12:59 | ||
Acset Indonusa | 109 | 110 | 108 | 0 | 0.00% | 535.70K | 16:03:41 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.30K | 15:32:44 | ||
Adhi Kartiko Pratama Tbk PT | 690.00 | 700.00 | 665.00 | +25.00 | +3.76% | 17.34M | 16:10:35 | ||
Adira Dinamika | 12,200 | 12,200 | 12,000 | -100 | -0.81% | 33.90K | 15:43:04 | ||
Aesler Gr | 230 | 230 | 218 | +4 | +1.77% | 5.20K | 16:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 15:36:12 | ||
Alakasa Industrindo Tbk | 316 | 318 | 302 | -2 | -0.63% | 16.10K | 16:00:00 | ||
Alfa Energi Investama | 92 | 97 | 91 | -3 | -3.16% | 4.76M | 16:08:41 | ||
Alkindo Naratama | 835 | 855 | 830 | -10 | -1.18% | 176.00K | 16:05:33 | ||
Aman Agrindo Tbk PT | 640.00 | 640.00 | 605.00 | +30.00 | +4.92% | 16.33M | 16:10:45 | ||
Anabatic Technologies Tbk | 358 | 368 | 356 | -2 | -0.56% | 76.00K | 16:00:00 | ||
Ancora Indonesia | 88 | 93 | 88 | -2 | -2.22% | 1.36M | 16:11:02 | ||
Andalan Sakti | 216 | 216 | 200 | +12 | +5.88% | 9.67M | 16:00:00 | ||
Apexindo Pratama Duta | 140 | 144 | 137 | -1 | -0.71% | 892.40K | 16:11:31 | ||
Archi Indonesia Tbk PT | 290 | 294 | 274 | -4 | -1.36% | 6.72M | 16:14:39 | ||
Argha Karya Prima Ind | 650 | 685 | 615 | +30 | +4.84% | 15.20K | 16:00:00 | ||
Arita Prima Indonesia | 181 | 181 | 177 | +2 | +1.12% | 117.30K | 16:00:00 | ||
Arkora Hydro Tbk PtT | 760.00 | 785.00 | 750.00 | -5.00 | -0.65% | 770.80K | 16:00:00 | ||
Armada Berjaya | 87 | 92 | 86 | -4 | -4.40% | 1.13M | 16:12:24 | ||
Ashmore Asset | 835 | 865 | 825 | -30 | -3.47% | 45.30K | 16:12:15 | ||
Asiaplast Industries | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 227.10K | 15:44:42 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 69 | 70 | 60 | +7 | +11.29% | 732.00M | 16:13:50 | ||
Asuransi Bintang | 875 | 875 | 875 | -20 | -2.23% | 0.10K | 11:04:58 | ||
Asuransi Dayin Mitra | 466 | 472 | 446 | 0 | 0.00% | 243.20K | 15:44:44 | ||
Asuransi Jasa Tania | 119 | 119 | 114 | +4 | +3.48% | 5.80K | 10:44:25 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 56 | 57 | 55 | -1 | -1.75% | 2.06M | 16:00:00 | ||
Ateliers Mecaniques D’Indonesie | 152 | 153 | 147 | -1 | -0.65% | 3.30K | 15:33:39 | ||
Atlantis Subsea Indonesia Tbk PT | 61.00 | 67.00 | 60.00 | -3.00 | -4.69% | 284.24M | 16:14:50 | ||
Atlas Resources | 288 | 290 | 280 | -2 | -0.69% | 19.50K | 16:00:00 | ||
Austindo Nusantara Jaya | 680 | 700 | 675 | -10 | -1.45% | 347.70K | 16:13:58 | ||
Autopedia Sukses Lestari Tbk PT | 82 | 89 | 81 | -6 | -6.82% | 88.56M | 16:03:24 | ||
Aviana Sinar Abadi PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 54.30K | 14:55:01 | ||
Bakrie & Brothers | 41 | 41 | 41 | -4 | -8.89% | 581.50K | 16:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40M | 15:18:30 | ||
Bank Amar Indonesia | 250 | 252 | 230 | 0 | 0.00% | 406.90K | 16:03:54 | ||
Bank Bisnis | 3,380 | 4,500 | 3,380 | -1120 | -24.89% | 3.50K | 16:14:28 | ||
Bank Bumi Arta | 590 | 600 | 590 | -10 | -1.67% | 149.20K | 16:00:00 | ||
Bank Dinar Indonesia | 88 | 91 | 88 | -4 | -4.35% | 901.10K | 16:08:10 | ||
Bank Ganesha Tbk PT | 66 | 68 | 65 | -2 | -2.94% | 6.24M | 16:06:46 | ||
Bank JTrust Indonesia Tbk PT | 94 | 96 | 92 | 0 | 0.00% | 333.90K | 16:07:59 | ||
Bank Maspion Indonesia | 525 | 530 | 500 | -5 | -0.94% | 2.90K | 10:01:57 | ||
Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0 | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 909.20K | 16:12:52 | ||
Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | 0 | 0.00% | 0 | 31/05 | ||
Bank Nationalnobu | 680 | 690 | 675 | -5 | -0.73% | 298.90K | 16:00:00 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 1.27M | 16:14:08 | ||
Bank Permata | 905 | 905 | 885 | +5 | +0.56% | 208.10K | 15:46:30 | ||
Baramulti Suksessarana | 3,970 | 3,980 | 3,870 | +50 | +1.28% | 870.20K | 16:08:40 | ||
Batavia Prosperindo Trans | 80 | 83 | 78 | +1 | +1.27% | 3.19M | 16:05:50 | ||
Batulicin Nusantara | 153 | 155 | 150 | -2 | -1.29% | 181.30K | 16:00:00 | ||
Bayu Buana | 1,360 | 1,370 | 1,335 | 0 | 0.00% | 50.40K | 16:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 16:01:00 | ||
Berkah Beton Sadaya Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 12.40K | 16:04:41 | ||
Berkah Prima Perkasa | 340 | 340 | 334 | 0 | 0.00% | 41.00K | 15:36:14 | ||
Bersama Mencapai Puncak PT Tbk | 73.00 | 75.00 | 68.00 | -1.00 | -1.35% | 3.10M | 16:13:23 | ||
Betonjaya Manunggal | 414 | 418 | 414 | -2 | -0.48% | 0.80K | 16:00:00 | ||
Bhakti Multi Artha | 390 | 398 | 368 | -10 | -2.50% | 1.34M | 16:00:00 | ||
Bima Sakti Pertiwi | 63 | 66 | 62 | -3 | -4.55% | 4.14M | 16:10:25 | ||
Bintang Mitra | 334 | 334 | 322 | +6 | +1.83% | 29.80K | 16:02:41 | ||
Bintang Oto Global | 875 | 875 | 855 | +5 | +0.57% | 165.14M | 16:12:32 | ||
Bintang Samudera Mandiri Lines Tbk PT | 101 | 102 | 89 | +2 | +2.02% | 203.85M | 16:13:19 | ||
Black Diamond Resources Tbk PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 281.30K | 16:07:35 | ||
Buana Finance | 595 | 595 | 575 | +20 | +3.48% | 3.50K | 15:07:59 | ||
Buana Listya Tama | 137 | 144 | 135 | -5 | -3.52% | 264.34M | 16:11:41 | ||
Bukaka Teknik Utama | 990 | 1,020 | 990 | -30 | -2.94% | 32.10K | 15:19:17 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 09:14:41 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +1 | +1.79% | 3.38M | 16:13:05 | ||
Bumi Benowo | 113 | 120 | 113 | +1 | +0.89% | 33.40K | 14:01:32 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 87.20K | 16:00:00 | ||
Cahayaputra Asa Keramik | 139 | 146 | 135 | -4 | -2.80% | 3.61M | 16:07:54 | ||
Campina Ice Cream | 384 | 388 | 378 | +4 | +1.05% | 104.50K | 16:03:38 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0.00% | 241.30K | 16:00:00 | ||
Carsurin Tbk PT | 103.00 | 104.00 | 99.00 | +3.00 | +3.00% | 270.70K | 16:12:55 | ||
Catur Sentosa | 492 | 492 | 484 | +8 | +1.65% | 0.60K | 15:49:54 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 386 | 358 | +20 | +5.59% | 168.70K | 15:27:27 | ||
Central Omega Resources | 102 | 103 | 101 | 0 | 0.00% | 1.97M | 16:05:45 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 228.40K | 16:11:50 | ||
Champ Resto Indonesia PT | 1,045 | 1,045 | 1,045 | 0 | 0.00% | 23.60K | 09:22:53 | ||
Champion Pacific | 496 | 496 | 470 | +18 | +3.77% | 22.60K | 16:00:00 | ||
Chandra Asri Petro | 9,200 | 9,350 | 9,100 | +25 | +0.27% | 43.73M | 16:13:39 | ||
Charlie Hospital Semarang PT | 226.00 | 234.00 | 224.00 | -8.00 | -3.42% | 1.81M | 16:13:45 | ||
Charnic Capital | 274 | 274 | 264 | +74 | +37.00% | 5.90K | 15:45:14 | ||
Chemstar Indonesia Tbk PT | 82.00 | 84.00 | 79.00 | -1.00 | -1.20% | 2.66M | 16:13:38 | ||
Chitose Internasional | 141 | 143 | 130 | -2 | -1.40% | 5.30K | 15:40:18 | ||
Cilacap Samudera Fishing Industry | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 62.10K | 16:00:00 | ||
Cisadane Sawit Raya | 456 | 460 | 428 | +28 | +6.54% | 677.20K | 16:14:21 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | +35 | +33.33% | 301.80K | 16:00:00 | ||
Colorpak Indonesia | 1,075 | 1,080 | 1,065 | +5 | +0.47% | 48.20K | 16:00:00 | ||
Communication Cable Systems | 400 | 420 | 390 | -4 | -0.99% | 0.50K | 09:01:58 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96.04% | 800.20K | 15:33:58 | ||
Darya-Varia | 1,550 | 1,555 | 1,505 | +10 | +0.65% | 49.20K | 16:11:37 | ||
Data Sinergitama Jaya Tbk PT | 105.00 | 107.00 | 100.00 | +5.00 | +5.00% | 4.52M | 16:12:46 | ||
DCI Indonesia | 36,000 | 36,400 | 36,000 | -400 | -1.10% | 0.40K | 10:44:15 | ||
Destinasi Tirta | 186 | 187 | 180 | -1 | -0.53% | 10.50K | 16:12:43 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 1.54M | 16:09:39 | ||
Diagnos Laboratorium Utama PT Tbk | 236 | 244 | 226 | +4 | +1.72% | 406.50K | 16:06:12 | ||
Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9.17% | 7.85M | 16:12:42 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 448 | 0 | 0.00% | 49.60K | 16:00:00 | ||
Dunia Virtual Online Tbk PT | 150.00 | 153.00 | 122.00 | +30.00 | +25.00% | 56.59M | 16:14:38 | ||
Duta Anggada | 89 | 100 | 88 | +1 | +1.14% | 200.90K | 16:02:06 | ||
Duta Intidaya | 392 | 404 | 378 | +4 | +1.03% | 1.40K | 09:55:11 | ||
Duta Pertiwi | 4,000 | 4,000 | 4,000 | -350 | -8.05% | 2.40K | 16:00:00 | ||
Duta Pertiwi Nusantara | 396 | 398 | 396 | +8 | +2.06% | 1.20K | 13:59:02 | ||
Dwi Guna Laksana | 101 | 102 | 96 | +1 | +1.00% | 23.10K | 14:42:50 | ||
Dyandra Media | 85 | 87 | 84 | -2 | -2.30% | 4.77M | 16:05:46 | ||
Eastparc Hotel | 127 | 128 | 126 | +1 | +0.79% | 770.80K | 16:04:24 | ||
Ecocare Indo Pasifik PT Tbk | 158.00 | 160.00 | 144.00 | +12.00 | +8.22% | 26.05M | 16:14:28 | ||
Eka Sari Lorena | 143 | 147 | 136 | -5 | -3.38% | 7.90K | 15:48:16 | ||
Ekadharma | 228 | 228 | 224 | 0 | 0.00% | 380.80K | 16:08:54 | ||
Electronic City Ind | 246 | 254 | 240 | -2 | -0.81% | 51.80K | 15:44:27 | ||
Emdeki Utama | 189 | 190 | 187 | -411 | -68.50% | 57.70K | 15:49:11 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 22.90K | 09:00:09 | ||
Era Mandiri Cemerlang Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 10.40K | 16:00:00 | ||
Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 200.02M | 16:08:42 | ||
Eratex Djaja | 230 | 240 | 228 | 0 | 0.00% | 414.80K | 15:34:44 | ||
Esta Multi Usaha | 100 | 100 | 95 | +5 | +5.26% | 1.78M | 16:10:07 | ||
Estika Tata Tiara | 206 | 218 | 200 | -10 | -4.63% | 778.00K | 16:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 650.00 | 650.00 | 630.00 | 0.00 | 0.00% | 8.10K | 14:11:07 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.20K | 15:34:00 | ||
Fast Food Indonesia | 555 | 585 | 555 | -25 | -4.31% | 20.90K | 15:26:43 | ||
Formosa Ingredient Factory PT Tbk | 168 | 170 | 165 | 0 | 0.00% | 14.90K | 15:46:22 | ||
Fortune Mate | 159 | 163 | 151 | -5 | -3.05% | 18.70K | 15:46:58 | ||
Fuji Finance Indonesia | 226 | 238 | 220 | -14 | -5.83% | 99.80K | 16:00:00 | ||
Galva Technologies | 308 | 308 | 302 | -2 | -0.65% | 8.00K | 14:41:51 | ||
Garda Tujuh Buana | 274 | 278 | 268 | -4 | -1.44% | 304.10K | 16:02:52 | ||
Garuda Metalindo Tbk | 820 | 825 | 795 | +25 | +3.14% | 194.70K | 14:48:32 | ||
Gaya Abadi | 50 | 51 | 50 | -1 | -1.96% | 23.67M | 16:06:22 | ||
Gema Grahasarana | 258 | 272 | 258 | -4 | -1.53% | 12.40K | 15:25:00 | ||
Geoprima Solusi Tbk PT | 240 | 240 | 220 | +12 | +5.26% | 11.29M | 16:05:39 | ||
Gihon Telekom | 1,715 | 1,740 | 1,500 | -25 | -1.44% | 24.40K | 15:47:20 | ||
Golden Eagle Energy | 735 | 745 | 730 | +5 | +0.68% | 25.70K | 15:47:12 | ||
Golden Flower | 428 | 430 | 390 | +10 | +2.39% | 18.80K | 16:00:00 | ||
Goodyear Indonesia | 1,630 | 1,630 | 1,520 | +30 | +1.88% | 2.87M | 15:44:49 | ||
Gozco Plantations | 92 | 97 | 91 | -1 | -1.08% | 38.10M | 16:14:23 | ||
Graha Layar Prima | 1,935 | 1,935 | 1,910 | -1065 | -35.50% | 0.50K | 11:02:06 | ||
Grahaprima Suksesmandiri Tbk PT | 124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 448.50K | 15:43:21 | ||
Grand House | 158 | 164 | 150 | -7 | -4.24% | 95.00K | 15:45:01 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.20K | 11:30:46 | ||
GTS Internasional Tbk PT | 41 | 41 | 41 | -4 | -8.89% | 1.07M | 16:00:00 | ||
Guna Timur Raya | 76 | 77 | 75 | -154 | -66.96% | 314.30K | 16:00:00 | ||
Haloni Jane PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 2.12M | 14:55:01 | ||
Hanjaya Mandala Sampoerna Tbk PT | 725 | 745 | 725 | -10 | -1.36% | 30.06M | 16:09:30 | ||
Harta Aman Pratama | 99 | 99 | 96 | +3 | +3.13% | 3.63M | 16:14:54 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 1.51M | 16:05:51 | ||
Hero Supermarket | 740 | 740 | 695 | -6460 | -89.72% | 1.80K | 15:09:39 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 15:35:22 | ||
Homeco Victoria Makmur PT Tbk | 220.00 | 224.00 | 206.00 | +6.00 | +2.80% | 21.89M | 16:13:51 | ||
Hotel Fitra International | 332 | 336 | 330 | +2 | +0.61% | 1.68M | 16:06:03 | ||
Ikapharmindo Putramas PT | 228.00 | 232.00 | 216.00 | +10.00 | +4.59% | 7.63M | 16:09:04 | ||
Indah Prakasa Sentosa | 128 | 133 | 127 | -1 | -0.78% | 78.50K | 15:48:38 | ||
Indal Aluminium | 188 | 193 | 182 | -5 | -2.59% | 43.90K | 16:02:41 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 1.28M | 16:00:00 | ||
Indo Kordsa | 6,050 | 6,050 | 5,750 | +375 | +6.61% | 1.30K | 16:14:15 | ||
Indo Oil Perkasa PT | 75 | 79 | 72 | -3 | -3.85% | 934.40K | 16:00:00 | ||
Indo Straits | 264 | 274 | 250 | 0 | 0.00% | 288.10K | 16:14:18 | ||
Indointernet Tbk PT | 4,180 | 4,320 | 4,000 | -80 | -1.88% | 24.70K | 16:00:00 | ||
Indomobil Multi Jasa | 181 | 190 | 178 | -9 | -4.74% | 12.12M | 16:07:27 | ||
Indonesia Fibreboard | 192 | 200 | 190 | -3 | -1.54% | 161.50K | 16:06:46 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 143 | 137 | -2 | -1.42% | 74.30K | 16:00:00 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 6.20K | 16:06:09 | ||
Indonesian Tobacco | 264 | 264 | 258 | -2 | -0.75% | 149.50K | 16:11:49 | ||
Indopoly Swakarsa | 134 | 138 | 125 | -4 | -2.90% | 6.20K | 16:05:05 | ||
Indorama Synthetics | 2,960 | 3,080 | 2,920 | -50 | -1.66% | 15.50K | 14:45:13 | ||
Indoritel Makmur | 4,750 | 4,900 | 4,750 | -150 | -3.06% | 2.40K | 16:00:00 | ||
Indospring | 2,350 | 2,380 | 2,330 | +10 | +0.43% | 26.30K | 16:09:38 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 15:48:50 | ||
Inocycle | 89 | 90 | 86 | -2 | -2.20% | 98.90K | 16:13:40 | ||
Intanwijaya | 510 | 535 | 500 | -20 | -3.77% | 144.00K | 16:00:00 | ||
Inter-Delta | 114 | 122 | 112 | -4 | -3.39% | 960.40K | 16:00:00 | ||
Island Concepts | 45 | 45 | 45 | -5 | -10.00% | 0.40K | 16:00:00 | ||
Itama Ranoraya | 492 | 500 | 488 | -2 | -0.40% | 1.04M | 16:00:00 | ||
J Resources | 152 | 158 | 150 | -4 | -2.56% | 68.59M | 16:12:39 | ||
Jakarta Int Hotels & Dev | 338 | 340 | 336 | -2 | -0.59% | 0.70K | 16:00:00 | ||
Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 108.00 | 103.00 | +1.00 | +0.94% | 91.55M | 16:01:59 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | +4 | +1.52% | 204.40K | 16:00:00 | ||
Jasnita Telekom | 41 | 41 | 41 | -4 | -8.89% | 532.10K | 16:00:00 | ||
Jaya Agra Wattie | 80 | 89 | 72 | +1 | +1.27% | 1.49M | 16:03:38 | ||
Jaya Real Property | 670 | 675 | 650 | 0 | 0.00% | 980.80K | 16:00:00 | ||
Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0.00% | 13.10K | 15:13:00 | ||
Jaya Swarasa Agung PT | 89 | 91 | 87 | -271 | -75.28% | 297.60K | 16:00:00 | ||
Jobubu Jarum Minahasa PT Tbk | 258.00 | 258.00 | 254.00 | +38.00 | +17.27% | 2.38M | 16:00:00 | ||
Kabelindo Murni | 248 | 250 | 238 | -6 | -2.36% | 12.50K | 16:00:00 | ||
Kedaung Indah Can | 135 | 136 | 125 | +2 | +1.50% | 99.40K | 16:08:32 | ||
Ketrosden Triasmitra PT | 206.00 | 210.00 | 204.00 | -2.00 | -0.96% | 20.00K | 16:01:05 | ||
Kian Santang Muliatama PT | 100.00 | 100.00 | 92.00 | +6.00 | +6.38% | 17.29M | 16:13:59 | ||
Kimia Farma Persero | 715 | 740 | 710 | -15 | -2.05% | 1.35M | 16:13:30 | ||
King Tire Indonesia Tbk PT | 140.00 | 142.00 | 138.00 | -1.00 | -0.71% | 1.91M | 16:00:00 | ||
Kino Indonesia Tbk PT | 1,385 | 1,390 | 1,385 | -15 | -1.07% | 74.20K | 15:49:28 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:06:09 | ||
Kobexindo Tractors | 124 | 128 | 123 | -3 | -2.36% | 162.20K | 16:01:00 | ||
Koka Indonesia PT | 72.00 | 73.00 | 70.00 | +2.00 | +2.86% | 3.35M | 16:14:52 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 59.00 | 52.00 | +2.00 | +3.85% | 3.12M | 16:00:00 | ||
Kota Satu | 154 | 155 | 151 | +1 | +0.65% | 10.33M | 16:04:48 | ||
Krakatau Steel Persero | 113 | 119 | 113 | -4 | -3.42% | 6.07M | 16:10:59 | ||
Krida Jaringan Nusantara | 61 | 67 | 58 | 0 | 0.00% | 2.25M | 16:10:09 | ||
Kurniamitra Duta | 480 | 480 | 468 | +4 | +0.84% | 22.30K | 15:41:41 | ||
Kusuma Kemindo Sentosa PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 44.20K | 16:00:00 | ||
Ladangbaja Murni PT Tbk | 146 | 155 | 146 | -16 | -9.88% | 13.16M | 16:09:08 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 57 | -8092 | -99.29% | 34.70K | 14:20:02 | ||
Link Net | 1,065 | 1,110 | 1,035 | -25 | -2.29% | 29.50K | 16:07:19 | ||
Lippo General Insurance | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0.20K | 14:07:09 | ||
Logindo Samudramakmur | 74 | 76 | 72 | -1 | -1.33% | 2.84M | 16:02:37 | ||
Lotte Chemical Titan PT | 169 | 171 | 168 | -1 | -0.59% | 783.50K | 16:00:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.90K | 14:39:29 | ||
Madusari Murni Indah | 300 | 310 | 292 | -280 | -48.28% | 451.80K | 16:00:00 | ||
Maha Properti Indonesia Tbk PT | 1,450 | 1,450 | 1,450 | -100 | -6.45% | 1.30K | 16:10:40 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 514.90K | 14:51:22 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +0 | +0.00% | 0 | 31/05 | ||
Mahkota | 740 | 740 | 710 | +5 | +0.68% | 7.66M | 16:00:00 | ||
Maja Agung Latexindo PT Tbk | 206.00 | 206.00 | 153.00 | +53.00 | +34.64% | 87.31M | 16:13:18 | ||
Makmur Berkah | 94 | 96 | 94 | -2 | -2.08% | 257.20K | 15:48:45 | ||
Malacca Trust Wuwungan | 134 | 140 | 128 | +4 | +3.08% | 9.76M | 16:11:02 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | 0 | 0.00% | 34.30K | 16:01:00 | ||
Mandom Indonesia | 2,510 | 2,550 | 2,510 | -40 | -1.57% | 0.30K | 13:46:44 | ||
Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | 0 | 0.00% | 0 | 31/05 | ||
Martina Berto | 77 | 78 | 67 | +3 | +4.05% | 284.20K | 16:00:00 | ||
Maskapai Reasuransi | 1,070 | 1,115 | 1,060 | -10 | -0.93% | 62.20K | 16:00:00 | ||
Maxindo Karya Anugerah | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 24.00K | 16:06:59 | ||
Mega Perintis | 1,085 | 1,085 | 1,085 | -5 | -0.46% | 30.20K | 09:24:44 | ||
Megapolitan Dev | 84 | 85 | 82 | -166 | -66.40% | 0.40K | 16:00:00 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 169.40K | 16:01:00 | ||
Merck | 4,030 | 4,090 | 4,030 | 0 | 0.00% | 70.90K | 15:44:50 | ||
Merdeka Battery Materials PT | 725.00 | 725.00 | 655.00 | +55.00 | +8.21% | 116.13M | 16:14:57 | ||
Metro Health | 75 | 87 | 56 | -11 | -12.79% | 69.34M | 16:05:58 | ||
Metropolitan Kentjana | 27,225 | 27,250 | 27,000 | -25 | -0.09% | 21.30K | 11:23:50 | ||
Millennium Pharma | 138 | 138 | 136 | 0 | 0.00% | 236.30K | 16:05:02 | ||
Mitra Investindo | 164 | 166 | 163 | 0 | 0.00% | 61.50K | 16:05:03 | ||
Mitra Pack | 135.00 | 136.00 | 130.00 | +3.00 | +2.27% | 84.59M | 16:12:18 | ||
Mitrabara Adiperdana | 3,070 | 3,070 | 2,990 | +70 | +2.33% | 94.40K | 16:09:42 | ||
Mnc Land | 50 | 51 | 50 | -1 | -1.96% | 32.69M | 16:11:21 | ||
Mnc Sky Vision | 58 | 61 | 56 | 0 | 0.00% | 15.56M | 16:14:59 | ||
MPX Logistics International Tbk PT | 101.00 | 101.00 | 99.00 | +1.00 | +1.00% | 2.29M | 16:05:41 | ||
Mulia Boga Raya | 1,250 | 1,270 | 1,235 | -20 | -1.57% | 6.90K | 16:12:36 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 21.00K | 15:39:07 | ||
Multi Garam Utama Tbk PT | 63.00 | 63.00 | 61.00 | -1.00 | -1.56% | 274.90K | 16:07:56 | ||
Multi Hanna Kreasindo Tbk PT | 137.00 | 141.00 | 125.00 | +12.00 | +9.60% | 32.38M | 16:14:21 | ||
Multi Indocitra | 492 | 496 | 480 | +12 | +2.50% | 7.10K | 15:44:02 | ||
Multi Makmur Lemindo Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 30.80K | 16:00:00 | ||
Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.85M | 16:00:00 | ||
Multi Prima Sejahtera | 312 | 316 | 308 | -4 | -1.27% | 12.60K | 14:52:20 | ||
Multikarya Asia Pasifik Raya Tbk PT | 402.00 | 414.00 | 364.00 | +24.00 | +6.35% | 34.97M | 16:13:52 | ||
Multipolar Technology | 1,230 | 1,235 | 1,210 | +20 | +1.65% | 8.60K | 15:35:53 | ||
Multitrend Indo Tbk PT | 170.00 | 172.00 | 167.00 | -1.00 | -0.58% | 2.02M | 16:13:51 | ||
Mustika Ratu | 406 | 408 | 400 | +2 | +0.50% | 620.90K | 16:00:00 | ||
Mutuagung Lestari Tbk PT | 83.00 | 83.00 | 81.00 | +2.00 | +2.47% | 2.12M | 16:03:24 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 | ||
NFC Indonesia | 1,255 | 1,255 | 1,200 | +5 | +0.40% | 45.70K | 16:11:39 | ||
Nippon | 1,000 | 1,020 | 1,000 | -15 | -1.48% | 2.40M | 16:06:43 | ||
Nusa Konstruksi | 88 | 89 | 86 | +1 | +1.15% | 5.81M | 16:01:00 | ||
Nusa Palapa Gemilang PT Tbk | 41 | 41 | 41 | -4 | -8.89% | 51.80K | 16:00:00 | ||
Nusa Raya Cipta | 328 | 330 | 324 | +2 | +0.61% | 367.70K | 16:01:36 | ||
Nusantara Almazia | 51 | 55 | 51 | -4 | -7.27% | 1.39M | 16:05:05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 710 | 685 | +10 | +1.44% | 0.80K | 13:45:01 | ||
Nusantara Voucher | 98 | 111 | 96 | +5 | +5.38% | 2.82M | 16:13:24 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/05 | ||
Obm Drilchem PT | 272 | 294 | 266 | +16 | +6.25% | 7.37M | 16:14:11 | ||
Optima Prima | 65 | 67 | 62 | +2 | +3.17% | 2.25M | 16:00:00 | ||
Pacific Strategic | 1,075 | 1,085 | 1,040 | +865 | +411.90% | 5.39M | 16:00:00 | ||
Pakuan | 510 | 545 | 500 | 0 | 0.00% | 34.90K | 15:43:54 | ||
PAM Mineral Tbk PT | 192 | 210 | 188 | +6 | +3.23% | 56.86M | 16:11:08 | ||
Panca Global | 92 | 92 | 89 | -13 | -12.38% | 153.10K | 15:21:21 | ||
Panca Mitra | 212 | 216 | 210 | -2 | -0.93% | 6.96M | 16:14:22 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,075 | 5,175 | 5,000 | -50 | -0.98% | 2.50M | 16:14:14 | ||
Paperocks Indonesia Tbk PT | 149.00 | 153.00 | 120.00 | +23.00 | +18.25% | 122.02M | 16:14:55 | ||
Paramita Bangun Sarana | 296 | 298 | 292 | +4 | +1.37% | 1.80M | 16:02:56 | ||
Pelangi Indah Canindo | 83 | 92 | 78 | -8 | -8.79% | 2.04M | 16:06:30 | ||
Pelat Timah Nusantara | 300 | 330 | 296 | -12 | -3.85% | 1.02M | 16:11:34 | ||
Maxindo Karya Anugerah | 106.00 | 111.00 | 106.00 | -3.00 | -2.75% | 2.11M | 16:12:52 | ||
Pelayaran Nasional | 63 | 65 | 61 | +2 | +3.28% | 852.30K | 16:00:00 | ||
Pelayaran Nelly | 448 | 460 | 446 | -6 | -1.32% | 754.90K | 16:06:27 | ||
Pembangunan Graha | 118 | 120 | 118 | +43 | +57.33% | 4.70K | 16:00:00 | ||
Pembangunan Jaya Ancol | 645 | 655 | 645 | -10 | -1.53% | 68.70K | 15:48:17 | ||
Penta Valent PT | 284.00 | 286.00 | 264.00 | +14.00 | +5.19% | 2.19M | 16:11:02 | ||
Perdana Bangun Pusaka | 1,000 | 1,000 | 915 | +90 | +9.89% | 5.30K | 15:35:27 | ||
Perdana Gapura Prima | 84 | 86 | 82 | 0 | 0.00% | 8.58M | 16:07:32 | ||
Perdana Karya Perkasa | 346 | 352 | 318 | +26 | +8.13% | 628.90K | 16:08:50 | ||
Perintis Triniti | 113 | 113 | 107 | -87 | -43.50% | 263.20K | 15:47:27 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0.00% | 143.50K | 15:40:56 | ||
Personel Alih Daya Tbk PT | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 39.30K | 16:06:51 | ||
Phapros | 440 | 450 | 434 | -2 | -0.45% | 164.00K | 16:05:28 | ||
Pinago Utama | 1,470 | 1,480 | 1,450 | +10 | +0.68% | 5.10K | 16:14:48 | ||
Pioneerindo Gourmet | 885 | 900 | 850 | -15 | -1.67% | 8.90K | 15:35:44 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 41.20K | 15:47:17 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0.00% | 0.10K | 13:30:03 | ||
Pollux Properti | 118 | 125 | 114 | -3 | -2.48% | 34.90K | 16:00:00 | ||
Polychem Indonesia | 127 | 127 | 124 | +2 | +1.60% | 30.70K | 16:01:00 | ||
PP Presisi Tbk PT | 50 | 56 | 50 | -5 | -9.09% | 8.45M | 16:00:00 | ||
Prasidha Aneka Niaga | 82 | 85 | 82 | -2 | -2.38% | 682.20K | 16:00:00 | ||
Pratama Widya | 885 | 895 | 885 | -5 | -0.56% | 21.30K | 15:38:15 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 232.70K | 16:00:00 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | 0 | 0.00% | 462.70K | 16:05:49 | ||
Provident Agro | 408 | 410 | 388 | +20 | +5.15% | 811.10K | 16:00:00 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 13:30:01 | ||
PT Cahayasakti Investindo | 41 | 41 | 41 | -4 | -8.89% | 611.50K | 16:00:00 | ||
PT Citra Buana Prasida Tbk | 120.00 | 123.00 | 115.00 | -3.00 | -2.44% | 687.10K | 16:05:36 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11:55:11 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 67.00 | 64.00 | 0.00 | 0.00% | 14.58M | 16:00:00 | ||
PT Era Digital Media Tbk | 332.00 | 352.00 | 332.00 | -2.00 | -0.60% | 770.00K | 16:00:00 | ||
PT Hatten Bali PT Tbk | 310.00 | 314.00 | 306.00 | +2.00 | +0.65% | 35.00K | 16:06:42 | ||
PT Ingria Pratama Capitalindo Tbk | 186.00 | 187.00 | 182.00 | +3.00 | +1.64% | 902.40K | 16:00:00 | ||
PT ITSEC Asia Tbk | 432.00 | 434.00 | 408.00 | +6.00 | +1.41% | 8.85M | 16:11:41 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 496.90K | 16:00:00 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 50.70K | 16:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 90 | 91 | 89 | +1 | +1.12% | 47.70K | 16:00:00 | ||
PT MNC Energy Investments Tbk | 41 | 41 | 41 | -4 | -8.89% | 926.00K | 16:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 187.00 | 188.00 | 183.00 | +1.00 | +0.54% | 15.32M | 16:00:00 | ||
PT Primadaya Plastisindo Tbk | 590.00 | 625.00 | 555.00 | -25.00 | -4.07% | 13.85M | 16:13:00 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 199.00 | 0.00 | 0.00% | 200.10K | 16:03:38 | ||
PT Saptausaha Gemilangindah Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 23.20K | 16:00:00 | ||
PT Sarimelati Kencana | 228 | 270 | 218 | -8 | -3.39% | 610.80K | 16:04:28 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0.00% | 0.10K | 09:00:05 | ||
Pt Topindo Solusi Komunika | 59.00 | 63.00 | 58.00 | -4.00 | -6.35% | 306.82M | 16:14:15 | ||
PT Trimuda Nuansa | 161 | 164 | 160 | -2 | -1.23% | 220.10K | 16:00:00 | ||
PT VKTR Teknologi Mobilitas | 115.00 | 115.00 | 110.00 | +1.00 | +0.88% | 10.13M | 16:06:33 | ||
PT Wahana Interfood | 144 | 160 | 143 | +4 | +2.86% | 108.80K | 16:03:28 | ||
Puri Global Sukses | 175 | 178 | 174 | 0 | 0.00% | 2.07M | 16:13:33 | ||
Puri Sentul Permai Tbk PT | 109.00 | 112.00 | 108.00 | -2.00 | -1.80% | 28.70K | 15:18:26 | ||
Putra Mandiri Jembar | 129 | 131 | 127 | -1 | -0.77% | 82.80K | 15:44:26 | ||
Pyridam Farma | 113 | 121 | 112 | -5 | -4.24% | 85.05M | 16:14:33 | ||
Radana Bhaskara Finance Tbk | 86 | 89 | 81 | -3 | -3.37% | 23.20K | 16:00:00 | ||
Radiant Utama | 166 | 168 | 165 | 0 | 0.00% | 376.70K | 16:05:36 | ||
Reliance Securities | 458 | 458 | 450 | -12 | -2.55% | 0.30K | 13:49:29 | ||
Remala Abadi Tbk PT | 310.00 | 324.00 | 294.00 | 0.00 | 0.00% | 6.50M | 16:13:57 | ||
Ricky Putra Globalindo | 67 | 73 | 65 | -533 | -88.83% | 65.10K | 15:49:38 | ||
Rig Tenders | 496 | 496 | 488 | +6 | +1.22% | 140.20K | 16:04:23 | ||
Roda Vivatex | 13,925 | 13,925 | 13,900 | -375 | -2.62% | 1.40K | 14:51:22 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 3.33M | 16:12:51 | ||
Royal Prima | 67 | 68 | 66 | +1 | +1.52% | 1.86M | 16:14:25 | ||
Royalindo Investa | 101 | 104 | 101 | -1 | -0.98% | 237.00K | 16:00:00 | ||
Samator Indo Gas Tbk PT | 1,745 | 1,750 | 1,720 | +35 | +2.05% | 22.10K | 15:37:29 | ||
Samcro Hyosung Adilestari PT Tbk | 90.00 | 92.00 | 90.00 | -2.00 | -2.17% | 2.12M | 16:09:39 | ||
Saranacentral Bajatama | 94 | 94 | 92 | 0 | 0.00% | 201.30K | 16:01:36 | ||
Saraswanti Indoland Dev PT | 69.00 | 69.00 | 67.00 | -131.00 | -65.50% | 40.10K | 15:03:40 | ||
Sari Kreasi Boga PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 148.00K | 16:00:00 | ||
Sat Nusapersada | 220 | 222 | 216 | +2 | +0.92% | 462.90K | 15:47:07 | ||
Satria Antaran Prima | 1,610 | 1,615 | 1,280 | +0 | +0.00% | 0 | 31/05 | ||
Satria Mega Kencana | 171 | 184 | 158 | -4 | -2.29% | 11.20K | 10:52:56 | ||
Satu Visi Putra PT Tbk | 374.00 | 374.00 | 368.00 | +4.00 | +1.08% | 36.92M | 16:12:15 | ||
Satyamitra Kemas Lestari | 188 | 192 | 180 | -2 | -1.05% | 299.10K | 16:07:13 | ||
Segar Kumala Indonesia Tbk PT | 1,340.00 | 1,350.00 | 1,295.00 | +35.00 | +2.68% | 291.20K | 16:04:39 | ||
Semacom Integrated Tbk PT | 105 | 112 | 94 | -7 | -6.25% | 1.10M | 16:08:35 | ||
Sentra Food | 120 | 126 | 119 | +1 | +0.84% | 520.60K | 16:09:53 | ||
Sentral Mitra Informatika | 57 | 58 | 53 | -229 | -80.07% | 249.70K | 14:38:09 | ||
Sepatu Bata | 68 | 68 | 66 | 0 | 0.00% | 252.90K | 16:07:43 | ||
Sepeda Bersama Indonesia Tbk PT | 515.00 | 525.00 | 505.00 | +5.00 | +0.98% | 8.48M | 16:12:45 | ||
Shield On Service | 462 | 464 | 460 | +4 | +0.87% | 0.60K | 13:45:35 | ||
Siantar Top | 10,175 | 10,175 | 10,175 | 0 | 0.00% | 0.10K | 16:00:00 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 95.00 | 94.00 | 0.00 | 0.00% | 476.10K | 16:03:00 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,660 | 3,740 | 3,620 | +40 | +1.10% | 7.20K | 15:32:04 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.31M | 16:00:00 | ||
Sinergi Multi Lestarindo PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 18.62M | 16:11:19 | ||
Slj Global | 92 | 94 | 89 | +2 | +2.22% | 715.40K | 16:14:32 | ||
Soho Global | 575 | 615 | 560 | 0 | 0.00% | 312.30K | 16:10:55 | ||
Solusi Sinergi Digital Tbk PT | 171 | 174 | 170 | 0 | 0.00% | 165.40M | 16:09:00 | ||
Sona Topas Tourism | 955 | 1,025 | 930 | +35 | +3.80% | 55.70K | 16:00:00 | ||
Sriwahana | 41 | 41 | 41 | -4 | -8.89% | 25.20K | 16:00:00 | ||
Star Pacific | 220 | 226 | 220 | -8 | -3.51% | 12.50K | 15:49:08 | ||
Sumber Energi Andalan | 850 | 865 | 660 | 0 | 0.00% | 32.42M | 16:13:42 | ||
Sumber Global | 605 | 620 | 575 | -10 | -1.63% | 1.12M | 16:05:17 | ||
Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 85.00 | +3.00 | +3.49% | 126.07M | 16:13:17 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 74.00 | 60.00 | +1.00 | +1.56% | 103.59M | 16:12:23 | ||
Sumi Indo Kabel | 460 | 474 | 452 | -4 | -0.86% | 25.70K | 16:00:00 | ||
Sunter Lakeside Hotel Tbk PT | 660 | 665 | 635 | +25 | +3.94% | 7.29M | 16:14:33 | ||
Suparma | 292 | 298 | 284 | +4 | +1.39% | 242.20K | 16:00:00 | ||
Superkrane Mitra Utama | 298 | 308 | 298 | -402 | -57.43% | 98.30K | 16:00:00 | ||
Supra Boga Lestari | 590 | 595 | 590 | +90 | +18.00% | 207.30K | 14:13:27 | ||
Supreme Cable | 2,050 | 2,200 | 2,030 | -50 | -2.38% | 55.40K | 15:27:29 | ||
Surya Biru Murni Acetylene Tbk PT | 168 | 171 | 166 | -1 | -0.59% | 5.04M | 16:09:58 | ||
Surya Fajar Capital | 1,815 | 1,815 | 1,805 | +10 | +0.55% | 138.60K | 15:23:29 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0.00% | 70.30K | 16:00:00 | ||
Suryamas Dutamakmur | 168 | 170 | 164 | +2 | +1.20% | 345.40K | 16:00:00 | ||
Tanah Laut | 82 | 83 | 81 | +1 | +1.23% | 269.80K | 15:48:18 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 214.00 | 195.00 | +3.00 | +1.51% | 24.38M | 16:01:41 | ||
Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 440.00 | +2.00 | +0.45% | 44.50K | 16:00:00 | ||
Telefast Indonesia | 120 | 124 | 116 | -2 | -1.64% | 271.20K | 16:00:00 | ||
Tembaga Mulia Semanan | 850 | 890 | 850 | 0 | 0.00% | 7.40K | 15:47:15 | ||
Tempo Inti Media | 76 | 90 | 70 | -11 | -12.64% | 1.61M | 16:13:04 | ||
Terang Dunia Internusa PT | 131.00 | 131.00 | 118.00 | +10.00 | +8.26% | 25.55M | 16:14:22 | ||
Tigaraksa Satria | 6,550 | 7,000 | 6,400 | -450 | -6.43% | 5.70K | 16:13:04 | ||
Toba Pulp Lestari | 478 | 478 | 478 | +6 | +1.27% | 0.30K | 11:56:19 | ||
Toba Surimi Industries Tbk Pt | 290.00 | 292.00 | 286.00 | +6.00 | +2.11% | 3.01M | 16:13:48 | ||
Transcoal Pacific | 7,350 | 7,400 | 7,150 | +50 | +0.68% | 11.78M | 16:07:12 | ||
Transkon Jaya | 174 | 178 | 173 | 0 | 0.00% | 20.30K | 16:12:24 | ||
Trias Sentosa | 476 | 476 | 470 | +6 | +1.28% | 12.50K | 14:13:27 | ||
Trimegah Karya Pratama Tbk PT | 72 | 74 | 72 | -1 | -1.37% | 761.40K | 16:01:00 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 2.80K | 15:39:16 | ||
Trisula International | 172 | 179 | 164 | 0 | 0.00% | 2.69M | 16:00:00 | ||
Trisula Textile | 59 | 60 | 57 | 0 | 0.00% | 973.20K | 16:04:31 | ||
Trust Finance Ind | 364 | 410 | 350 | +8 | +2.25% | 19.00K | 16:00:00 | ||
Tunas Alfin | 326 | 332 | 320 | +6 | +1.88% | 1.00K | 16:00:00 | ||
Urban Jakarta Propertindo | 119 | 122 | 115 | +5 | +4.39% | 9.60K | 14:32:07 | ||
Vastland Indonesia PT Tbk | 76.00 | 76.00 | 74.00 | +3.00 | +4.11% | 4.00M | 16:10:45 | ||
Victoria Insurance Tbk PT | 142 | 148 | 131 | +1 | +0.71% | 184.30K | 16:05:02 | ||
Victoria Investama | 96 | 96 | 95 | +2 | +2.13% | 106.10K | 14:12:05 | ||
Visi Telekomunikasi | 320 | 328 | 310 | -4 | -1.23% | 94.30K | 16:00:00 | ||
Voksel Electric | 177 | 177 | 177 | 0 | 0.00% | 3.90K | 13:59:52 | ||
Wahana Inti MakmurTbk PT | 153 | 159 | 150 | +5 | +3.38% | 14.98M | 16:08:41 | ||
Wahana Ottomitra | 374 | 376 | 362 | -2 | -0.53% | 810.10K | 15:14:57 | ||
Wahana Pronatural | 124 | 125 | 111 | +4 | +3.33% | 51.70K | 16:03:10 | ||
Weha Transportasi | 105 | 106 | 104 | -1 | -0.94% | 1.31M | 16:00:00 | ||
Wijaya Cahaya Timber PT | 131.00 | 144.00 | 114.00 | -12.00 | -8.39% | 8.09M | 16:08:10 | ||
Wijaya Karya | 111 | 118 | 110 | -1 | -0.89% | 15.47M | 16:10:59 | ||
Wilmar Cahaya Ind | 1,895 | 1,895 | 1,835 | +15 | +0.80% | 20.50K | 16:00:00 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 43.50K | 15:14:50 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 32.39M | 16:07:23 | ||
Woori Finance Indonesia Tbk PT | 362 | 362 | 324 | +18 | +5.23% | 2.60K | 16:00:00 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 138 | 138 | 135 | +1 | +0.73% | 15.30K | 15:25:29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan