Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.67 | 4.76 | 4.77 | 4.66 | -1.89% | 135.42M | 4.67-1.89% | 31/05 | |
600050 China United Network Communications Ltd | 4.57 | 4.58 | 4.61 | 4.57 | -0.22% | 120.94M | 4.57-0.22% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9.58 | 9.67 | 9.70 | 9.53 | -0.93% | 119.01M | 9.58-0.93% | 31/05 | |
600795 GD Power Development Co Ltd | 5.37 | 5.35 | 5.47 | 5.30 | +0.37% | 116.13M | 5.37+0.37% | 31/05 |
Nama | Harga |
---|---|
688041 Hygon Information Tech | 71.30+1.79+2.58% |
601698 China Satellite Communications Co | 15.59+0.36+2.36% |
688271 Shanghai United Imaging Healthcare | 127.80+1.76+1.40% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.12+0.93+1.38% |
600011 Huaneng Power International | 8.96+0.05+0.56% |
Nama | Harga |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
002371 NAURA Technology | 293.35-6.55-2.18% |
600905 China Three Gorges New Energy Group Co | 4.67-0.09-1.89% |
600276 Jiangsu Hengrui | 42.36-0.52-1.21% |
600803 ENN Ecological | 18.19-0.22-1.20% |