Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 29/05 | ||
Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 29/05 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 29/05 | ||
Assets Kuasa | 43.80 | 45.50 | 43.00 | -1.75 | -3.84% | 3.43M | 29/05 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 29/05 | ||
Bank Hang Seng | 110.40 | 112.40 | 109.90 | -2.40 | -2.13% | 1.98M | 29/05 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 29/05 | ||
BOC Hong Kong | 24.95 | 25.35 | 24.75 | -0.45 | -1.77% | 8.76M | 29/05 | ||
Budweiser | 10.34 | 10.52 | 10.28 | -0.18 | -1.71% | 11.57M | 29/05 | ||
BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 29/05 | ||
Cheung Kong | 39.20 | 40.00 | 39.00 | -0.80 | -2.00% | 5.88M | 29/05 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 29/05 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 29/05 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 29/05 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 29/05 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 29/05 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 29/05 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 29/05 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 29/05 | ||
China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 29/05 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 29/05 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 29/05 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 29/05 | ||
Chow Tai Fook Jewellery Group | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 29/05 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 29/05 | ||
CK Asset | 31.60 | 32.35 | 31.55 | -0.70 | -2.17% | 5.96M | 29/05 | ||
CK Infrastructure | 44.80 | 46.15 | 44.45 | -1.45 | -3.14% | 1.95M | 29/05 | ||
CLP Holdings | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 29/05 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 29/05 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 29/05 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 29/05 | ||
Galaxy Entertainment Group | 38.80 | 39.35 | 38.30 | -0.45 | -1.15% | 11.37M | 29/05 | ||
Gas HK & China | 6.19 | 6.31 | 6.15 | -0.06 | -0.96% | 16.50M | 29/05 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 29/05 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 29/05 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 29/05 | ||
HKEX | 271.20 | 275.20 | 270.00 | -5.20 | -1.88% | 5.11M | 29/05 | ||
HSBC | 68.50 | 68.65 | 68.15 | -0.40 | -0.58% | 13.94M | 29/05 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 29/05 | ||
Insurans Ping An | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 29/05 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 29/05 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 29/05 | ||
Kumpulan AIA | 60.40 | 60.85 | 59.90 | -0.06 | -0.10% | 30.15M | 29/05 | ||
Kumpulan Antarabangsa Hengan | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 29/05 | ||
Kumpulan Lenovo | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 29/05 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 29/05 | ||
Link Real Estate | 34.70 | 35.15 | 32.85 | +1.25 | +3.74% | 25.93M | 29/05 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 29/05 | ||
Luar Negara China | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 29/05 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
MTR | 26.40 | 26.60 | 26.15 | -0.20 | -0.75% | 4.32M | 29/05 | ||
NetEase | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 29/05 | ||
New World | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 3.70M | 29/05 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 29/05 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 29/05 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 29/05 | ||
Ppt Hang Lung | 7.45 | 7.50 | 7.26 | +0.10 | +1.36% | 18.97M | 29/05 | ||
Sands China | 19.120 | 19.540 | 19.060 | -0.360 | -1.85% | 12.32M | 29/05 | ||
Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 29/05 | ||
SHK Ppt | 75.50 | 76.35 | 74.95 | -1.30 | -1.69% | 2.50M | 29/05 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 29/05 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 29/05 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 29/05 | ||
Tanah Henderson | 24.80 | 25.20 | 24.70 | -0.45 | -1.78% | 3.14M | 29/05 | ||
Tanah Sumber-Sumber China | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 29/05 | ||
Techtronic Industries | 96.45 | 97.95 | 95.55 | -2.95 | -2.97% | 5.94M | 29/05 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
Tingyi | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 29/05 | ||
Trip.com Group | 398.40 | 411.00 | 396.40 | -14.20 | -3.44% | 1.61M | 29/05 | ||
WH Group Ltd | 5.48 | 5.68 | 5.46 | -0.19 | -3.35% | 19.21M | 29/05 | ||
Wharf Real Estate | 24.45 | 25.45 | 24.30 | -1.05 | -4.12% | 4.21M | 29/05 | ||
WuXi AppTec H | 35.55 | 36.70 | 35.55 | -0.75 | -2.07% | 3.20M | 29/05 | ||
WuXi Biologics | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 29/05 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 29/05 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 29/05 | ||
Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 29/05 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 29/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan