Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,645.84 | 3,645.84 | 3,599.30 | +31.23 | +0.86% | 07/05 | ||
ATX 5 | 1,721.43 | 1,721.43 | 1,694.35 | +14.86 | +0.87% | 07/05 | ||
ATX Prime | 1,825.99 | 1,826.02 | 1,802.87 | +16.11 | +0.89% | 07/05 | ||
FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
Immobilien ATX EUR | 349.68 | 351.01 | 347.15 | -1.59 | -0.45% | 07/05 | ||
New Europe Blue Chip EUR | 1,422.53 | 1,422.90 | 1,414.77 | +5.15 | +0.36% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,994.40 | 3,995.60 | 3,947.10 | +62.40 | +1.59% | 07/05 | ||
BEL 20 GR | 12,405.28 | 12,405.28 | 12,405.28 | +83.86 | +0.68% | 03/05 | ||
BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +36.65 | +0.40% | 06/05 | ||
BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +16.43 | +0.23% | 03/05 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | 25.04 | 0.28% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918.30 | 918.30 | 914.04 | +4.26 | +0.47% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.65 | 815.86 | 808.89 | +0.11 | +0.01% | 02/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | -0.25 | -0.15% | 02/05 | ||
BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0.00% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,810.54 | 2,815.98 | 2,808.45 | -5.44 | -0.19% | 07/05 | ||
CROBEX10 | 1,703.43 | 1,707.94 | 1,702.24 | -4.45 | -0.26% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,586.84 | 1,586.84 | 1,586.84 | +28.46 | +1.83% | 04:38:00 | ||
OETOB Czech Traded (CZK) | 1,813.52 | 1,813.52 | 1,788.02 | +25.55 | +1.43% | 07/05 | ||
OETOB Czech Traded (EUR) | 1,972.91 | 1,973.11 | 1,944.89 | +28.18 | +1.45% | 07/05 | ||
OETOB Czech Traded (USD) | 2,125.89 | 2,126.49 | 2,093.29 | +29.37 | +1.40% | 07/05 | ||
PX-GLOB | 1,971.04 | 1,971.04 | 1,971.04 | -28.81 | -1.44% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,657.04 | 2,657.30 | 2,598.18 | +69.76 | +2.70% | 07/05 | ||
OMXC25 | 1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | 07/05 | ||
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 07/05 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 07/05 | ||
OMX Copenhagen Mid Cap | 885.98 | 887.92 | 880.73 | +7.25 | +0.83% | 07/05 | ||
OMX Copenhagen Small Cap | 531.05 | 531.50 | 526.62 | +2.86 | +0.54% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,566.64 | 4,573.81 | 4,542.49 | +11.83 | +0.26% | 07/05 | ||
OMX Helsinki 25 Growth | 7,021.16 | 7,032.19 | 6,984.03 | +18.19 | +0.26% | 07/05 | ||
OMX Helsinki | 10,117.53 | 10,120.20 | 10,059.44 | +37.85 | +0.38% | 07/05 | ||
OMX Helsinki Benchmark | 54.08 | 54.10 | 53.75 | +0.21 | +0.39% | 07/05 | ||
OMX Helsinki Cap PI | 7,444.77 | 7,447.13 | 7,405.90 | +23.36 | +0.31% | 07/05 | ||
OMX Helsinki Mid Cap | 393.06 | 393.62 | 392.11 | +0.87 | +0.22% | 07/05 | ||
OMX Helsinki Small Cap PI | 470.64 | 472.03 | 468.96 | -0.70 | -0.15% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +0.00 | +0.00% | 02/05 | ||
FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +0.00 | +0.00% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
BUMIX | 6,000.86 | 6,029.99 | 5,992.27 | -6.23 | -0.10% | 06/05 | ||
FTSE Hungary | 5,733.36 | 5,733.36 | 5,733.36 | +34.74 | +0.61% | 04:38:00 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
HTX (HUF) | 14,103.98 | 14,149.61 | 14,077.05 | -7.92 | -0.06% | 03/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,082.35 | 2,091.17 | 2,074.91 | -8.82 | -0.42% | 07/05 | ||
ICEX All Share Total Return | 1,220.17 | 1,225.34 | 1,215.81 | -5.17 | -0.42% | 07/05 | ||
OMX Iceland Mid Cap PI | 110.75 | 110.95 | 110.25 | -0.20 | -0.18% | 07/05 | ||
OMX Iceland Small Cap PI | 353.26 | 357.80 | 353.26 | -4.54 | -1.27% | 07/05 | ||
OMXI15 ISK Index | 2,325.88 | 2,327.97 | 2,309.73 | -0.93 | -0.04% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 10,082.22 | 10,199.21 | 10,068.80 | 12.88 | 0.13% | 03/05 | ||
FTSE Ireland | 467.14 | 467.14 | 467.14 | +12.37 | +2.72% | 04:38:00 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | 2.17 | 0.13% | 03/05 | ||
ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,481.54 | 36,607.75 | 36,285.02 | +282.01 | +0.78% | 07/05 | ||
FTSE IT Mid Cap | 48,162.31 | 48,162.31 | 47,705.98 | +501.44 | +1.05% | 07/05 | ||
FTSE IT Small Cap | 29,311.40 | 29,338.74 | 29,086.24 | +317.59 | +1.10% | 07/05 | ||
FTSE MIB TR EUR | 83,628.68 | 83,628.68 | 83,628.68 | +880.11 | +1.06% | 06/05 | ||
Itali 40 | 3,323.9 | 3,338.8 | 3,306.5 | +25.7 | +0.78% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 07/05 | ||
Stoxx 50 Euro | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 07/05 | ||
Classic All Share | 9,331.70 | 9,338.62 | 9,299.37 | +27.01 | +0.29% | 07/05 | ||
Midcap | 26,549.76 | 26,661.39 | 26,466.55 | -17.68 | -0.07% | 07/05 | ||
Technology All Share | 3,881.10 | 3,881.63 | 3,853.46 | +18.73 | +0.48% | 07/05 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 07/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 07/05 | ||
SDAX | 14,772.46 | 14,772.46 | 14,591.07 | +249.88 | +1.72% | 07/05 | ||
TecDAX | 3,360.01 | 3,360.01 | 3,273.62 | +68.27 | +2.07% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 969.08 | 969.08 | 969.08 | +2.35 | +0.24% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 900.06 | 900.76 | 894.25 | +8.93 | +1.00% | 07/05 | ||
AEX All Share | 1,198.83 | 1,201.86 | 1,185.31 | +13.52 | +1.14% | 03/05 | ||
AMS Small Cap | 1,174.60 | 1,174.87 | 1,167.46 | +1.47 | +0.13% | 06/05 | ||
AMX | 923.60 | 933.28 | 921.06 | +4.26 | +0.46% | 03/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,394.15 | 1,396.91 | 1,388.33 | +4.04 | +0.29% | 07/05 | ||
OBX Oslo | 1,303.93 | 1,306.95 | 1,299.64 | +1.38 | +0.11% | 07/05 | ||
OBX Price | 611.05 | 612.46 | 609.04 | +0.65 | +0.11% | 07/05 | ||
OMX Oslo 20 | 720.20 | 722.19 | 717.75 | +0.88 | +0.12% | 07/05 | ||
Oslo All Share | 1,619.44 | 1,622.55 | 1,613.97 | +2.37 | +0.15% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | 07/05 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +33.52 | +0.57% | 03/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
CAC Mid & Small | 14,378.17 | 14,399.31 | 14,299.79 | +126.78 | +0.89% | 06/05 | ||
CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +45.30 | +0.31% | 02/05 | ||
CAC Next 20 | 11,379.34 | 11,423.67 | 11,339.49 | +46.79 | +0.41% | 06/05 | ||
CAC Small | 12,019.51 | 12,039.45 | 11,878.18 | +138.72 | +1.17% | 03/05 | ||
EuroNext 100 | 1,504.86 | 1,512.62 | 1,498.20 | +7.87 | +0.53% | 03/05 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +31.70 | +0.93% | 06/05 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,426.11 | 3,428.37 | 3,405.82 | 0.00 | 0.00% | 07/05 | ||
RTSI | 1,184.10 | 1,185.71 | 1,174.43 | 0.00 | 0.00% | 07/05 | ||
MOEX 10 | 6,443.91 | 6,449.05 | 6,399.87 | 0.00 | 0.00% | 07/05 | ||
MOEX Blue Chip | 21,556.63 | 21,565.58 | 21,406.92 | 0.00 | 0.00% | 07/05 | ||
Russian VIX | 19.170 | 20.760 | 19.090 | 0.000 | 0.00% | 03:49:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | 07/05 | ||
WIG30 | 3,156.77 | 3,190.31 | 3,150.02 | -5.16 | -0.16% | 07/05 | ||
mWIG40 | 6,412.43 | 6,457.26 | 6,379.61 | +43.40 | +0.68% | 07/05 | ||
sWIG80 | 24,398.29 | 24,398.29 | 24,208.78 | +107.00 | +0.44% | 07/05 | ||
WIG | 86,483.54 | 87,215.09 | 86,318.34 | -91.76 | -0.11% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,716.10 | 6,724.12 | 6,659.16 | +63.39 | +0.95% | 07/05 | ||
PSI All Share GR | 4,475.90 | 4,539.21 | 4,461.58 | +4.66 | +0.10% | 03/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 07/05 | ||
FTSE Latibex | 2,532.60 | 2,532.60 | 2,512.80 | +15.90 | +0.63% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 07/05 | ||
IBEX Medium Cap | 14,141.20 | 14,145.20 | 13,985.10 | +123.60 | +0.88% | 07/05 | ||
IBEX Small Cap | 8,555.50 | 8,563.70 | 8,483.40 | +55.60 | +0.65% | 07/05 | ||
VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,000.18 | 1,008.15 | 1,000.18 | -4.97 | -0.49% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 02/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,447.28 | 1,448.78 | 1,441.50 | +5.23 | +0.36% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | 07/05 | ||
OMX Nordic 40 | 2,778.48 | 2,778.48 | 2,737.50 | +46.88 | +1.72% | 07/05 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 07/05 | ||
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 07/05 | ||
OMX Stockholm Mid Cap | 1,563.25 | 1,563.46 | 1,543.67 | +12.32 | +0.79% | 07/05 | ||
OMX Stockholm Small Cap | 1,183.82 | 1,189.85 | 1,178.95 | -2.84 | -0.24% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,512.97 | 11,526.26 | 11,351.17 | +185.31 | +1.64% | 07/05 | ||
FTSE Switzerland | 600.95 | 600.95 | 600.95 | +8.68 | +1.47% | 04:38:00 | ||
Swiss All Share Cumulative Dividend | 15,243.48 | 15,252.85 | 15,064.17 | +212.59 | +1.41% | 07/05 | ||
Swiss Mid Price | 2,588.69 | 2,588.69 | 2,572.51 | +16.84 | +0.65% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,336.50 | 10,375.74 | 10,144.74 | +69.41 | +0.68% | 02:59:59 | ||
BIST 100-30 | 18,779.84 | 18,869.10 | 18,453.95 | -63.04 | -0.33% | 02:59:59 | ||
BIST 30 | 11,254.05 | 11,314.30 | 11,033.27 | +121.56 | +1.09% | 02:59:59 | ||
BIST 50 | 9,141.09 | 9,184.55 | 8,970.35 | +72.43 | +0.80% | 02:59:59 | ||
BIST All - 100 | 36,186.81 | 36,328.79 | 35,674.07 | -72.34 | -0.20% | 02:59:59 | ||
BIST All Shares | 11,908.97 | 11,941.21 | 11,700.92 | +55.13 | +0.47% | 02:59:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | 07/05 | ||
FTSE 350 | 4,570.66 | 4,581.83 | 4,515.50 | +55.16 | +1.22% | 07/05 | ||
FTSE AIM 100 | 3,746.60 | 3,756.94 | 3,726.20 | +21.82 | +0.59% | 07/05 | ||
FTSE 250 | 20,413.08 | 20,437.88 | 20,164.54 | +248.54 | +1.23% | 07/05 | ||
United Kingdom 100 | 1,348.2 | 1,352.1 | 1,342.8 | +16.2 | +1.22% | 07/05 |