Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.00 | 228.30 | 224.80 | +0.30 | +0.13% | 420.74K | 21/05 | ||
Adyen | 1,216.80 | 1,244.00 | 1,216.80 | -29.20 | -2.34% | 56.40K | 21/05 | ||
AG Siemens | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 21/05 | ||
AG Telekom Deutsche | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 21/05 | ||
Ahold Delhaize | 29.60 | 29.60 | 29.31 | +0.13 | +0.44% | 1.56M | 21/05 | ||
Air Liquide | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
Airbus Group | 161.34 | 161.88 | 159.18 | +0.40 | +0.25% | 586.28K | 21/05 | ||
Allianz | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 21/05 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 21/05 | ||
ASML Holding | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 21/05 | ||
AXA | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
BASF | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 21/05 | ||
Bayer | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 21/05 | ||
BBVA | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 21/05 | ||
BMW ST | 94.820 | 94.980 | 94.000 | -0.180 | -0.19% | 1.22M | 21/05 | ||
BNP Paribas | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
Danone | 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | 21/05 | ||
Deutsche Boerse | 184.700 | 184.900 | 183.250 | +0.900 | +0.49% | 244.85K | 21/05 | ||
Deutsche Post | 39.180 | 39.910 | 39.150 | -0.700 | -1.76% | 2.64M | 21/05 | ||
Enel | 6.735 | 6.754 | 6.644 | -0.026 | -0.38% | 25.29M | 21/05 | ||
Eni SpA | 14.588 | 14.668 | 14.476 | -0.072 | -0.49% | 9.43M | 21/05 | ||
EssilorLuxottica | 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | 21/05 | ||
Flutter Entertainment | 16,365.0 | 16,535.0 | 16,295.0 | +55.0 | +0.34% | 603.57K | 21/05 | ||
Hermes International | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 21/05 | ||
Iberdrola | 12.310 | 12.330 | 12.195 | +0.025 | +0.20% | 4.82M | 21/05 | ||
Inditex | 43.310 | 43.810 | 43.290 | -0.120 | -0.28% | 1.09M | 21/05 | ||
Infineon | 36.350 | 37.315 | 36.280 | -1.145 | -3.05% | 3.45M | 21/05 | ||
ING Groep | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
Intesa Sanpaolo | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
Kering | 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | 21/05 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
L'Oreal | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
Louis Vuitton | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
Mercedes Benz Group | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 21/05 | ||
Muench. Rueckvers. | 460.90 | 461.10 | 456.40 | +2.70 | +0.59% | 237.63K | 21/05 | ||
Pernod Ricard | 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | 21/05 | ||
Philips | 25.34 | 25.38 | 25.02 | -0.06 | -0.24% | 1.27M | 21/05 | ||
Prosus | 35.22 | 35.37 | 34.52 | -0.09 | -0.24% | 3.79M | 21/05 | ||
Safran | 212.60 | 213.80 | 210.80 | +0.10 | +0.05% | 228.53K | 21/05 | ||
Sanofi | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
Santander | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
SAP | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 21/05 | ||
Schneider Electric | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
Stellantis NV | 20.435 | 20.555 | 20.360 | -0.240 | -1.16% | 8.58M | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
Vinci | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
Volkswagen VZO | 119.15 | 119.60 | 118.30 | -0.05 | -0.04% | 880.39K | 21/05 | ||
Vonovia | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan