Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.880 | 1.974 | 1.862 | -0.084 | -4.28% | 13.56K | 20:13:22 | ||
AG Siemens | 178.40 | 179.60 | 177.09 | +2.14 | +1.21% | 353.56K | 21:26:28 | ||
AG Thyssenkrupp | 4.630 | 4.650 | 4.560 | +0.104 | +2.30% | 1.29M | 21:24:41 | ||
Airbus Group | 155.46 | 157.72 | 155.34 | -0.44 | -0.28% | 149.35K | 21:10:58 | ||
Amadeus Fire AG | 110.000 | 112.000 | 109.800 | -0.800 | -0.72% | 0.76K | 20:55:57 | ||
Aumann | 18.3600 | 18.6600 | 18.3000 | -0.0400 | -0.22% | 11.08K | 21:01:36 | ||
Basler AG | 11.760 | 11.960 | 11.740 | +0.020 | +0.17% | 11.61K | 20:40:54 | ||
Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.05K | 15:40:45 | ||
Baywa Vink AG | 22.050 | 22.750 | 22.050 | -0.550 | -2.43% | 11.69K | 20:55:48 | ||
Befesa | 32.68 | 33.50 | 32.64 | -0.32 | -0.97% | 18.87K | 21:10:56 | ||
Bertrandt AG | 38.200 | 38.800 | 37.300 | +1.300 | +3.52% | 4.79K | 21:06:26 | ||
Bilfinger SE | 49.625 | 50.250 | 49.350 | -0.575 | -1.15% | 16.98K | 21:13:06 | ||
Brenntag AG | 65.150 | 66.150 | 65.130 | -0.830 | -1.26% | 108.68K | 21:26:20 | ||
Daimler Truck Holding | 39.31 | 39.86 | 39.26 | +0.26 | +0.67% | 583.08K | 21:25:58 | ||
Deutz AG | 5.270 | 5.305 | 5.270 | +0.050 | +0.96% | 64.69K | 21:25:31 | ||
DMG Mori Seiki | 42.700 | 43.700 | 42.650 | -1.000 | -2.29% | 6.16K | 20:45:22 | ||
Dr. Hoenle AG | 19.700 | 20.000 | 19.600 | -0.150 | -0.76% | 2.36K | 20:39:17 | ||
Duerr AG | 23.700 | 24.100 | 23.600 | +0.260 | +1.11% | 37.98K | 21:09:29 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 23.58K | 20:35:12 | ||
Friedrich Vorwerk Group SE | 16.32 | 16.80 | 16.32 | -0.26 | -1.57% | 4.56K | 20:56:46 | ||
GEA Group AG | 38.040 | 38.440 | 38.020 | -0.240 | -0.63% | 68.45K | 21:25:17 | ||
Gesco AG | 18.050 | 18.500 | 18.050 | -0.200 | -1.10% | 0.77K | 20:52:14 | ||
H2APEX SCA | 5.800 | 5.800 | 5.800 | +0.100 | +1.75% | 0.93K | 17:04:32 | ||
Heidelberger Druckmaschinen | 1.208 | 1.225 | 1.190 | +0.044 | +3.78% | 730.40K | 21:09:48 | ||
Hensoldt | 37.54 | 38.28 | 37.04 | +0.18 | +0.48% | 104.88K | 21:10:56 | ||
Indus AG | 26.700 | 27.200 | 26.600 | -0.250 | -0.93% | 12.87K | 20:54:30 | ||
Jenoptik | 28.020 | 28.140 | 27.420 | +0.640 | +2.34% | 35.97K | 21:11:12 | ||
Jungheinrich AG | 35.720 | 36.320 | 35.720 | -0.120 | -0.33% | 16.79K | 21:10:26 | ||
Kion Group AG | 43.19 | 44.00 | 43.17 | +0.13 | +0.30% | 46.97K | 21:08:53 | ||
Kloeckner SE | 6.1000 | 6.1000 | 6.1000 | +0.0200 | +0.33% | 22.44K | 20:51:51 | ||
Knorr-Bremse | 70.80 | 71.50 | 70.65 | +0.20 | +0.28% | 32.40K | 21:10:35 | ||
Koenig&Bauer AG | 13.720 | 14.000 | 13.660 | -0.100 | -0.72% | 18.33K | 21:01:54 | ||
Krones AG | 126.500 | 126.800 | 125.900 | +0.500 | +0.40% | 3.00K | 21:19:25 | ||
KSB | 695.00 | 705.00 | 695.00 | 0.00 | 0.00% | 0.03K | 18:04:58 | ||
KSB Pref | 646.00 | 650.00 | 632.00 | +4.00 | +0.62% | 0.68K | 20:38:16 | ||
KWS SAAT AG | 62.50 | 63.00 | 61.20 | -0.50 | -0.79% | 23.41K | 20:55:30 | ||
LPKF | 8.110 | 8.240 | 8.100 | +0.080 | +1.00% | 12.21K | 21:09:14 | ||
Masterflex | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 0.90K | 17:22:28 | ||
Max Automation | 5.940 | 6.080 | 5.860 | -0.060 | -1.00% | 9.50K | 20:37:44 | ||
MBB Industries AG | 113.00 | 114.40 | 112.00 | -0.40 | -0.35% | 5.83K | 20:59:17 | ||
MTU Aero | 228.50 | 231.10 | 227.30 | 0.00 | 0.00% | 26.42K | 21:23:52 | ||
Nordex SE | 14.585 | 14.730 | 14.385 | +0.165 | +1.14% | 126.65K | 21:24:35 | ||
Norma AG | 18.600 | 18.660 | 18.220 | +0.400 | +2.20% | 24.67K | 21:00:01 | ||
PNE Wind AG | 14.900 | 15.040 | 14.860 | -0.020 | -0.13% | 40.71K | 21:07:28 | ||
PVA Tepla AG | 18.510 | 18.870 | 18.490 | -0.030 | -0.16% | 20.59K | 21:09:36 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.29K | 19:04:01 | ||
Rational AG | 770.00 | 782.50 | 769.50 | -9.00 | -1.16% | 1.75K | 21:10:59 | ||
RENK | 26.91 | 27.30 | 26.55 | +0.42 | +1.57% | 219.44K | 21:10:31 | ||
Rheinmetall AG | 535.400 | 537.400 | 531.000 | +7.600 | +1.44% | 180.06K | 21:26:12 | ||
SFC Energy AG | 22.900 | 23.200 | 22.750 | +0.150 | +0.66% | 19.53K | 21:09:46 | ||
Siemens Energy AG | 25.49 | 25.64 | 24.72 | +0.64 | +2.58% | 1.80M | 21:25:21 | ||
Singulus Tech | 1.605 | 1.675 | 1.605 | -0.050 | -3.02% | 1.94K | 21:06:22 | ||
SMA Solar AG | 48.140 | 48.900 | 47.560 | -0.040 | -0.08% | 68.25K | 21:10:51 | ||
Stabilus | 57.70 | 58.10 | 57.70 | +0.40 | +0.70% | 7.60K | 21:09:43 | ||
Technotrans AG | 19.600 | 19.950 | 19.450 | -0.400 | -2.00% | 4.01K | 21:05:47 | ||
thyssenkrupp nucera | 11.54 | 11.85 | 11.39 | -0.06 | -0.52% | 77.63K | 21:09:59 | ||
Traton | 33.55 | 34.00 | 33.25 | +0.80 | +2.44% | 112.25K | 21:10:40 | ||
Varta | 10.350 | 10.950 | 10.180 | -0.290 | -2.73% | 98.07K | 21:09:14 | ||
Verbio Vereinigte | 22.800 | 23.380 | 22.180 | +0.320 | +1.42% | 119.52K | 21:10:16 | ||
Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 15:47:47 | ||
Voltabox | 1.18 | 1.18 | 1.13 | +0.01 | +0.85% | 2.72K | 18:02:45 | ||
Vossloh AG | 48.150 | 48.750 | 48.000 | -0.250 | -0.52% | 8.59K | 21:07:22 | ||
Wacker Neuson | 16.540 | 17.100 | 16.480 | -0.160 | -0.96% | 29.16K | 20:57:56 | ||
WashTec AG | 40.500 | 41.000 | 40.300 | +0.200 | +0.50% | 1.83K | 20:23:02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan