Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mei 2024 | 21,475.00 | 21,535.90 | 21,402.10 | -0.25% | 21,475.00-0.25% | 16:59:57 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21,618.10 | 21,687.00 | 21,606.00 | -0.22% | 21,618.10-0.22% | 16:59:57 | ||
Nifty Financial Services FutureJul 24 | Jul 2024 | 21,934.75 | 21,950.00 | 21,400.00 | +0.53% | 21,934.75+0.53% | 16:47:29 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,457.15 | 1,466.05 | 1,469.70 | 1,450.10 | -0.61% | 21.88M | 1,457.15-0.61% | 16:59:59 | |
SBI State Bank Of India | 831.00 | 821.00 | 836.30 | 819.60 | +1.22% | 14.03M | 831.00+1.22% | 16:59:59 | |
PWFC Power Finance Corporation Ltd | 467.30 | 465.95 | 471.10 | 460.20 | +0.29% | 10.57M | 467.30+0.29% | 16:59:59 | |
ICBK ICICI Bank Ltd | 1,119.00 | 1,130.75 | 1,133.80 | 1,116.25 | -1.04% | 10.45M | 1,119.00-1.04% | 16:59:59 | |
AXBK Axis Bank Ltd | 1,137.70 | 1,143.75 | 1,145.75 | 1,129.20 | -0.53% | 8.16M | 1,137.70-0.53% | 16:59:59 |
Nama | Harga |
---|---|
CHLA Cholamandalam | 1,299.00+17.15+1.34% |
SBI SBI | 831.00+10.00+1.22% |
LICH LIC Housing Finance Ltd | 651.70+6.85+1.06% |
IDFC IDFC | 114.85+0.50+0.44% |
PWFC Power Finance | 467.30+1.35+0.29% |
Nama | Harga |
---|---|
ICIL ICICI Lombard | 1,644.00-30.25-1.81% |
ICIR ICICI Prudential Life Insurance | 580.15-9.55-1.62% |
ICBK ICICI Bank | 1,119.00-11.75-1.04% |
SBIL SBI Life Insurance | 1,426.70-13.15-0.91% |
HDFL HDFC Life | 565.10-4.30-0.76% |