Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.09K | 31/05 | ||
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
Adl Partner | 40.50 | 40.60 | 40.00 | +0.20 | +0.50% | 0.31K | 31/05 | ||
Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 31/05 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
Akwel | 13.00 | 13.10 | 12.94 | 0.00 | 0.00% | 2.08K | 31/05 | ||
ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 31/05 | ||
Aramis | 4.72 | 4.75 | 4.57 | +0.18 | +3.96% | 84.62K | 31/05 | ||
Artmarket.com | 4.42 | 4.42 | 4.28 | +0.10 | +2.31% | 4.21K | 31/05 | ||
Bains Mer Monaco | 104.50 | 106.00 | 104.50 | 0.00 | 0.00% | 0.24K | 31/05 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Believe | 15.14 | 15.14 | 15.00 | +0.14 | +0.93% | 64.36K | 31/05 | ||
Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 31/05 | ||
Bigben | 3.00 | 3.06 | 3.00 | -0.05 | -1.48% | 23.38K | 31/05 | ||
Burelle | 430.00 | 430.00 | 422.00 | +3.00 | +0.70% | 0.13K | 31/05 | ||
Cafom | 9.36 | 9.36 | 9.34 | +0.02 | +0.21% | 0.12K | 31/05 | ||
Catana Group | 5.40 | 5.47 | 5.33 | +0.02 | +0.37% | 24.70K | 31/05 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
Christian Dior | 702.00 | 704.50 | 697.50 | +3.00 | +0.43% | 4.48K | 31/05 | ||
Cnova | 2.080 | 2.300 | 2.080 | -0.220 | -9.57% | 0.01K | 31/05 | ||
Compagnie des Alpes | 16.04 | 16.04 | 15.54 | +0.48 | +3.08% | 134.36K | 31/05 | ||
DEEZER | 2.00 | 2.00 | 1.99 | +0.02 | +1.01% | 1.04K | 31/05 | ||
Eagle Football | 2.18 | 2.21 | 2.18 | -0.03 | -1.36% | 1.18K | 31/05 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 31/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,470.00 | 1,470.00 | 1,470.00 | -30.00 | -2.00% | 0.00K | 31/05 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Financiere Marjos | 0.0780 | 0.0780 | 0.0780 | +0.0130 | +20.00% | 0.20K | 31/05 | ||
Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 31/05 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
Gaumont | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Gl Events | 20.40 | 21.35 | 20.40 | -0.45 | -2.16% | 64.70K | 31/05 | ||
Graines Voltz | 27.30 | 28.30 | 27.00 | -1.20 | -4.21% | 1.01K | 31/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 30/05 | ||
Groupe Partouche | 20.20 | 20.20 | 20.00 | +0.20 | +1.00% | 0.81K | 31/05 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
Groupe Sfpi | 2.160 | 2.160 | 2.110 | +0.020 | +0.93% | 6.94K | 31/05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
High Co | 2.97 | 3.07 | 2.97 | +0.03 | +1.02% | 6.08K | 31/05 | ||
Hotels De Paris | 3.00 | 3.00 | 2.84 | 0.00 | 0.00% | 0 | 30/05 | ||
Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 31/05 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 31/05 | ||
JC Decaux | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
Kaufman Et Broad | 33.10 | 33.10 | 32.40 | +0.80 | +2.48% | 64.23K | 31/05 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 31/05 | ||
Lagardere | 21.90 | 21.90 | 21.50 | +0.35 | +1.62% | 10.96K | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Maisons du Monde | 5.27 | 5.27 | 4.99 | +0.10 | +1.93% | 51.58K | 31/05 | ||
Media 6 | 12.00 | 12.80 | 12.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Metropole TV | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 31/05 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
Nacon | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 56.32K | 31/05 | ||
NR 21 | 41.40 | 46.00 | 41.40 | 0.00 | 0.00% | 0 | 30/05 | ||
NRJ Group | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 4.74K | 31/05 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 31/05 | ||
Passat | 6.25 | 6.35 | 6.25 | -0.15 | -2.34% | 3.27K | 31/05 | ||
Pierre Vacances | 1.58 | 1.61 | 1.54 | -0.02 | -1.00% | 592.34K | 31/05 | ||
Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 | ||
Roche Bobois | 48.80 | 48.80 | 48.70 | +0.20 | +0.41% | 0.12K | 31/05 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
Samse | 191.00 | 193.00 | 190.50 | +0.50 | +0.26% | 0.11K | 31/05 | ||
Smcp | 2.59 | 2.64 | 2.57 | 0.00 | 0.00% | 97.78K | 31/05 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.65K | 31/05 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
Solocal | 0.0587 | 0.0609 | 0.0582 | -0.0013 | -2.17% | 112.98K | 31/05 | ||
SRP Groupe SA | 0.972 | 0.974 | 0.970 | -0.002 | -0.21% | 2.19K | 31/05 | ||
Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 31/05 | ||
Televerbier | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 31/05 | ||
Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 31/05 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 31/05 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
Xilam | 5.16 | 5.16 | 5.13 | 0.00 | 0.00% | 2.48K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan