0 |
0% |
15.6 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|30.00C
Delta0.8588
Imp Vol1.8983
Bidaan15.6
Gamma0.0078
Teoretikal20.5
Permintaan20.5
Theta-0.0825
Nilai Intrinsik18.09
Volum0
Vega0.0323
Nilai Masa-18.09
Buka Faedah0
Rho0.0154
Delta / Theta-10.4148
HEDJ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.09
Volum0
Vega0
Nilai Masa18.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|35.00C
Delta0.8186
Imp Vol1.4561
Bidaan10.6
Gamma0.012
Teoretikal15.5
Permintaan15.5
Theta-0.075
Nilai Intrinsik13.09
Volum0
Vega0.0383
Nilai Masa-13.09
Buka Faedah0
Rho0.0179
Delta / Theta-10.9126
HEDJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.5 |
0 |
37.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|37.00C
Delta0.9856
Imp Vol0.475
Bidaan8.7
Gamma0.005
Teoretikal11.1
Permintaan13.5
Theta-0.0022
Nilai Intrinsik11.09
Volum0
Vega0.0045
Nilai Masa-11.09
Buka Faedah0
Rho0.0051
Delta / Theta-455.4515
HEDJ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.09 |
Harga @ Mei 17, 2024 20:56 GMT |
1 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
HEDJ Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolHEDJ|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah1
Rho0
Delta / Theta0
HEDJ Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.1 |
5 |
0 |
HEDJ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHEDJ|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0
HEDJ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|50.00P
Delta-0.7314
Imp Vol0.2064
Bidaan0.1
Gamma0.105
Teoretikal2.55
Permintaan5
Theta-0.0176
Nilai Intrinsik1.91
Volum0
Vega0.0481
Nilai Masa-1.91
Buka Faedah0
Rho-0.0362
Delta / Theta41.5268
|
0.75 |
0% |
0 |
1 |
0 |
51.00 |
0 |
0% |
0.9 |
5.5 |
0 |
HEDJ Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHEDJ|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa3.66
Buka Faedah7
Rho0
Delta / Theta0
HEDJ Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEDJ|20240621|51.00P
Delta-0.8823
Imp Vol0.1612
Bidaan0.9
Gamma0.0774
Teoretikal3.2
Permintaan5.5
Theta-0.0105
Nilai Intrinsik2.91
Volum0
Vega0.0277
Nilai Masa-2.91
Buka Faedah0
Rho-0.0438
Delta / Theta83.9194
|