15.46 |
0% |
14.5 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
EPI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 15.46
Prbhn.: 0%
SimbolEPI|20240621|30.00C
Delta0.9888
Imp Vol0.7355
Bidaan14.5
Gamma0.003
Teoretikal16.9
Permintaan19.3
Theta-0.0084
Nilai Intrinsik16.76
Volum0
Vega0.0037
Nilai Masa-1.3
Buka Faedah2
Rho0.0225
Delta / Theta-117.4492
EPI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.4 |
0 |
34.00 |
0 |
0% |
0 |
0.15 |
0 |
EPI Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|34.00C
Delta0.9768
Imp Vol0.6078
Bidaan10.5
Gamma0.0069
Teoretikal12.95
Permintaan15.4
Theta-0.0117
Nilai Intrinsik12.76
Volum0
Vega0.007
Nilai Masa-12.76
Buka Faedah0
Rho0.0251
Delta / Theta-83.5413
EPI Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.4 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
EPI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|35.00C
Delta0.976
Imp Vol0.555
Bidaan9.5
Gamma0.0077
Teoretikal11.95
Permintaan14.4
Theta-0.0114
Nilai Intrinsik11.76
Volum0
Vega0.0072
Nilai Masa-11.76
Buka Faedah0
Rho0.0258
Delta / Theta-85.8709
EPI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.76 |
Harga @ Mei 24, 2024 20:56 GMT |
0.9 |
-10% |
1.05 |
1.15 |
6 |
47.00 |
1.4 |
0% |
0.65 |
2.9 |
0 |
EPI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolEPI|20240621|47.00C
Delta0.5023
Imp Vol0.2194
Bidaan1.05
Gamma0.1404
Teoretikal1.1
Permintaan1.15
Theta-0.0231
Nilai Intrinsik-0.24
Volum6
Vega0.0516
Nilai Masa1.14
Buka Faedah3
Rho0.0172
Delta / Theta-21.7034
EPI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolEPI|20240621|47.00P
Delta-0.4921
Imp Vol0.3343
Bidaan0.65
Gamma0.0929
Teoretikal1.77
Permintaan2.9
Theta-0.0281
Nilai Intrinsik0.24
Volum0
Vega0.0516
Nilai Masa1.16
Buka Faedah3
Rho-0.0157
Delta / Theta17.5212
|
0.59 |
7.27% |
0.4 |
0.7 |
38 |
48.00 |
0 |
0% |
1.35 |
2.5 |
0 |
EPI Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 7.27%
SimbolEPI|20240621|48.00C
Delta0.351
Imp Vol0.1984
Bidaan0.4
Gamma0.1443
Teoretikal0.59
Permintaan0.7
Theta-0.0191
Nilai Intrinsik-1.24
Volum38
Vega0.048
Nilai Masa1.83
Buka Faedah32
Rho0.0121
Delta / Theta-18.4053
EPI Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|48.00P
Delta-0.6244
Imp Vol0.2493
Bidaan1.35
Gamma0.1198
Teoretikal1.93
Permintaan2.5
Theta-0.0187
Nilai Intrinsik1.24
Volum0
Vega0.0489
Nilai Masa-1.24
Buka Faedah0
Rho-0.0178
Delta / Theta33.4057
|
0 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
0.7 |
3.5 |
0 |
EPI Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
EPI Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPI|20240621|49.00P
Delta-0.6214
Imp Vol0.4367
Bidaan0.7
Gamma0.068
Teoretikal3.5
Permintaan3.5
Theta-0.035
Nilai Intrinsik2.24
Volum0
Vega0.0491
Nilai Masa-2.24
Buka Faedah0
Rho-0.0194
Delta / Theta17.7793
|