0 |
0% |
320.3 |
323.9 |
0 |
165.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VOO Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240621|165.00C
Delta0.987
Imp Vol2.0134
Bidaan320.3
Gamma0.0001
Teoretikal323.9
Permintaan323.9
Theta-0.1853
Nilai Intrinsik321.73
Volum0
Vega0.0452
Nilai Masa-321.73
Buka Faedah0
Rho0.1201
Delta / Theta-5.3277
VOO Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOO|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-321.73
Volum0
Vega0
Nilai Masa321.83
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
315.3 |
319 |
0 |
170.00 |
3.35 |
0% |
0 |
0.05 |
0 |
VOO Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240621|170.00C
Delta0.9861
Imp Vol1.9787
Bidaan315.3
Gamma0.0001
Teoretikal319
Permintaan319
Theta-0.1922
Nilai Intrinsik316.73
Volum0
Vega0.0477
Nilai Masa-316.73
Buka Faedah0
Rho0.1235
Delta / Theta-5.1305
VOO Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolVOO|20240621|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-316.73
Volum0
Vega0
Nilai Masa320.08
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
310.3 |
314 |
0 |
175.00 |
2.9 |
0% |
0 |
2.25 |
0 |
VOO Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOO|20240621|175.00C
Delta0.9859
Imp Vol1.9239
Bidaan310.3
Gamma0.0001
Teoretikal314
Permintaan314
Theta-0.1909
Nilai Intrinsik311.73
Volum0
Vega0.0485
Nilai Masa-311.73
Buka Faedah1
Rho0.1272
Delta / Theta-5.1654
VOO Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolVOO|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-311.73
Volum0
Vega0
Nilai Masa314.63
Buka Faedah5
Rho0
Delta / Theta0
|
|
486.73 |
Harga @ Mei 24, 2024 21:01 GMT |
4.4 |
0% |
4.2 |
4.7 |
40 |
490.00 |
6.2 |
0% |
5.8 |
6.2 |
42 |
VOO Beli 490.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolVOO|20240621|490.00C
Delta0.4629
Imp Vol0.0954
Bidaan4.2
Gamma0.0315
Teoretikal4.4
Permintaan4.7
Theta-0.1251
Nilai Intrinsik-3.27
Volum40
Vega0.5258
Nilai Masa7.67
Buka Faedah791
Rho0.1634
Delta / Theta-3.6998
VOO Jual 490.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolVOO|20240621|490.00P
Delta-0.5653
Imp Vol0.0994
Bidaan5.8
Gamma0.0312
Teoretikal6.2
Permintaan6.2
Theta-0.0663
Nilai Intrinsik3.27
Volum42
Vega0.5112
Nilai Masa2.93
Buka Faedah41
Rho-0.1411
Delta / Theta8.5317
|
2.09 |
0% |
2.1 |
2.4 |
34 |
495.00 |
9.83 |
0% |
7.4 |
11.2 |
0 |
VOO Beli 495.00
Tamat: Jun. 21, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolVOO|20240621|495.00C
Delta0.3022
Imp Vol0.0895
Bidaan2.1
Gamma0.0294
Teoretikal2.25
Permintaan2.4
Theta-0.0977
Nilai Intrinsik-8.27
Volum34
Vega0.4618
Nilai Masa10.36
Buka Faedah661
Rho0.1072
Delta / Theta-3.0933
VOO Jual 495.00
Tamat: Jun. 21, 2024
Akhir: 9.83
Prbhn.: 0%
SimbolVOO|20240621|495.00P
Delta-0.7419
Imp Vol0.0939
Bidaan7.4
Gamma0.0272
Teoretikal9.3
Permintaan11.2
Theta-0.0425
Nilai Intrinsik8.27
Volum0
Vega0.4132
Nilai Masa1.56
Buka Faedah65
Rho-0.1407
Delta / Theta17.457
|
0.85 |
0% |
0.85 |
1.05 |
116 |
500.00 |
13.8 |
0% |
11.7 |
15.4 |
104 |
VOO Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVOO|20240621|500.00C
Delta0.1528
Imp Vol0.0815
Bidaan0.85
Gamma0.0219
Teoretikal0.85
Permintaan1.05
Theta-0.0579
Nilai Intrinsik-13.27
Volum116
Vega0.3125
Nilai Masa14.12
Buka Faedah882
Rho0.0544
Delta / Theta-2.6387
VOO Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolVOO|20240621|500.00P
Delta-0.8398
Imp Vol0.1091
Bidaan11.7
Gamma0.018
Teoretikal13.8
Permintaan15.4
Theta-0.0363
Nilai Intrinsik13.27
Volum104
Vega0.2991
Nilai Masa0.53
Buka Faedah47
Rho-0.1224
Delta / Theta23.1413
|