0 |
0% |
12 |
15.9 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 63.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|63.00C
Delta0.8304
Imp Vol2.0565
Bidaan12
Gamma0.0136
Teoretikal15.9
Permintaan15.9
Theta-0.4752
Nilai Intrinsik13.97
Volum0
Vega0.0228
Nilai Masa-13.97
Buka Faedah0
Rho0.0066
Delta / Theta-1.7475
USO Jual 63.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.97
Volum0
Vega0
Nilai Masa13.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.9 |
0 |
64.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 64.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|64.00C
Delta0.8226
Imp Vol1.9522
Bidaan11
Gamma0.0148
Teoretikal14.9
Permintaan14.9
Theta-0.4644
Nilai Intrinsik12.97
Volum0
Vega0.0234
Nilai Masa-12.97
Buka Faedah0
Rho0.0066
Delta / Theta-1.7712
USO Jual 64.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.9 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 65.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|65.00C
Delta0.8141
Imp Vol1.8485
Bidaan10
Gamma0.0161
Teoretikal13.9
Permintaan13.9
Theta-0.453
Nilai Intrinsik11.97
Volum0
Vega0.0241
Nilai Masa-11.97
Buka Faedah0
Rho0.0067
Delta / Theta-1.7969
USO Jual 65.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.97 |
Harga @ Mei 17, 2024 20:42 GMT |
0.73 |
28.07% |
0.69 |
0.76 |
239 |
77.00 |
0.7 |
-48.53% |
0.67 |
0.74 |
61 |
USO Beli 77.00
Tamat: Mei 22, 2024
Akhir: 0.73
Prbhn.: 28.07%
SimbolUSO|20240522|77.00C
Delta0.5105
Imp Vol0.1995
Bidaan0.69
Gamma0.2219
Teoretikal0.73
Permintaan0.76
Theta-0.0773
Nilai Intrinsik-0.03
Volum239
Vega0.0359
Nilai Masa0.76
Buka Faedah112
Rho0.0053
Delta / Theta-6.6036
USO Jual 77.00
Tamat: Mei 22, 2024
Akhir: 0.7
Prbhn.: -48.53%
SimbolUSO|20240522|77.00P
Delta-0.4926
Imp Vol0.1974
Bidaan0.67
Gamma0.2257
Teoretikal0.7
Permintaan0.74
Theta-0.0661
Nilai Intrinsik0.03
Volum61
Vega0.0359
Nilai Masa0.67
Buka Faedah25
Rho-0.0045
Delta / Theta7.4514
|
0.34 |
30.77% |
0.3 |
0.35 |
206 |
78.00 |
1.3 |
0% |
1.25 |
1.38 |
504 |
USO Beli 78.00
Tamat: Mei 22, 2024
Akhir: 0.34
Prbhn.: 30.77%
SimbolUSO|20240522|78.00C
Delta0.3002
Imp Vol0.2005
Bidaan0.3
Gamma0.1926
Teoretikal0.34
Permintaan0.35
Theta-0.0661
Nilai Intrinsik-1.03
Volum206
Vega0.0313
Nilai Masa1.37
Buka Faedah318
Rho0.0031
Delta / Theta-4.5393
USO Jual 78.00
Tamat: Mei 22, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolUSO|20240522|78.00P
Delta-0.7127
Imp Vol0.1936
Bidaan1.25
Gamma0.1983
Teoretikal1.3
Permintaan1.38
Theta-0.0531
Nilai Intrinsik1.03
Volum504
Vega0.0306
Nilai Masa0.27
Buka Faedah49
Rho-0.0057
Delta / Theta13.4154
|
0.14 |
0% |
0.11 |
0.15 |
786 |
79.00 |
0 |
0% |
1.98 |
2.21 |
0 |
USO Beli 79.00
Tamat: Mei 22, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolUSO|20240522|79.00C
Delta0.1484
Imp Vol0.2049
Bidaan0.11
Gamma0.1254
Teoretikal0.14
Permintaan0.15
Theta-0.0444
Nilai Intrinsik-2.03
Volum786
Vega0.0209
Nilai Masa2.17
Buka Faedah504
Rho0.0015
Delta / Theta-3.3445
USO Jual 79.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|79.00P
Delta-0.8868
Imp Vol0.1871
Bidaan1.98
Gamma0.118
Teoretikal2.1
Permintaan2.21
Theta-0.0263
Nilai Intrinsik2.03
Volum0
Vega0.017
Nilai Masa-2.03
Buka Faedah0
Rho-0.0051
Delta / Theta33.6619
|