8.8 |
-2.22% |
8 |
10 |
4 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: -2.22%
SimbolSQQQ|20240517|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.94
Volum4
Vega0
Nilai Masa-0.14
Buka Faedah24
Rho0
Delta / Theta0
SQQQ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.95
Buka Faedah2
Rho0
Delta / Theta0
|
7.88 |
0.38% |
7 |
9 |
1 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 7.88
Prbhn.: 0.38%
SimbolSQQQ|20240517|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.94
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah3
Rho0
Delta / Theta0
SQQQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.15 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|3.00C
Delta0
Imp Vol0
Bidaan6.15
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
SQQQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQQQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.94 |
Harga @ Mei 16, 2024 20:50 GMT |
0.06 |
-25% |
0.06 |
0.07 |
68,585 |
10.00 |
0.13 |
-35% |
0.12 |
0.13 |
3,723 |
SQQQ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolSQQQ|20240517|10.00C
Delta0.3973
Imp Vol0.4137
Bidaan0.06
Gamma1.7918
Teoretikal0.06
Permintaan0.07
Theta-0.0421
Nilai Intrinsik-0.06
Volum68,585
Vega0.002
Nilai Masa0.12
Buka Faedah52,595
Rho0.0001
Delta / Theta-9.4428
SQQQ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolSQQQ|20240517|10.00P
Delta-0.5901
Imp Vol0.47
Bidaan0.12
Gamma1.592
Teoretikal0.13
Permintaan0.13
Theta-0.0468
Nilai Intrinsik0.06
Volum3,723
Vega0.002
Nilai Masa0.07
Buka Faedah8,523
Rho-0.0001
Delta / Theta12.6171
|
0.01 |
-50% |
0 |
0.01 |
4,979 |
10.50 |
0.61 |
-3.17% |
0.54 |
0.58 |
497 |
SQQQ Beli 10.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSQQQ|20240517|10.50C
Delta0.0653
Imp Vol0.6827
Bidaan0
Gamma0.3581
Teoretikal0.01
Permintaan0.01
Theta-0.0227
Nilai Intrinsik-0.56
Volum4,979
Vega0.0007
Nilai Masa0.57
Buka Faedah35,034
Rho0
Delta / Theta-2.8771
SQQQ Jual 10.50
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: -3.17%
SimbolSQQQ|20240517|10.50P
Delta-0.8952
Imp Vol0.8209
Bidaan0.54
Gamma0.4268
Teoretikal0.58
Permintaan0.58
Theta-0.0377
Nilai Intrinsik0.56
Volum497
Vega0.0009
Nilai Masa0.05
Buka Faedah7,620
Rho-0.0002
Delta / Theta23.716
|
0.01 |
0% |
0 |
0.01 |
564 |
11.00 |
1.05 |
-6.25% |
0.7 |
1.08 |
44 |
SQQQ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSQQQ|20240517|11.00C
Delta0.0433
Imp Vol1.1092
Bidaan0
Gamma0.1591
Teoretikal0.01
Permintaan0.01
Theta-0.0266
Nilai Intrinsik-1.06
Volum564
Vega0.0005
Nilai Masa1.07
Buka Faedah114,083
Rho0
Delta / Theta-1.629
SQQQ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -6.25%
SimbolSQQQ|20240517|11.00P
Delta-0.9281
Imp Vol1.2961
Bidaan0.7
Gamma0.2041
Teoretikal1.08
Permintaan1.08
Theta-0.0452
Nilai Intrinsik1.06
Volum44
Vega0.0007
Nilai Masa-0.01
Buka Faedah121
Rho-0.0002
Delta / Theta20.5455
|