22.7 |
0% |
19.3 |
23.8 |
0 |
50.00 |
0.01 |
0% |
0 |
1.98 |
0 |
XLU Beli 50.00
Tamat: Mei 31, 2024
Akhir: 22.7
Prbhn.: 0%
SimbolXLU|20240531|50.00C
Delta0.9916
Imp Vol1.1074
Bidaan19.3
Gamma0.002
Teoretikal21.55
Permintaan23.8
Theta-0.0198
Nilai Intrinsik21.5
Volum0
Vega0.0022
Nilai Masa1.2
Buka Faedah10
Rho0.0095
Delta / Theta-50.0881
XLU Jual 50.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLU|20240531|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.98
Theta0
Nilai Intrinsik-21.5
Volum0
Vega0
Nilai Masa21.51
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
16.25 |
20.4 |
0 |
53.00 |
0 |
0% |
0 |
1.99 |
0 |
XLU Beli 53.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|53.00C
Delta0.8619
Imp Vol2.3323
Bidaan16.25
Gamma0.0095
Teoretikal20.4
Permintaan20.4
Theta-0.3652
Nilai Intrinsik18.5
Volum0
Vega0.0218
Nilai Masa-18.5
Buka Faedah0
Rho0.0078
Delta / Theta-2.36
XLU Jual 53.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19.8 |
0 |
54.00 |
0 |
0% |
0 |
1.99 |
0 |
XLU Beli 54.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|54.00C
Delta0.9404
Imp Vol1.3856
Bidaan16
Gamma0.0086
Teoretikal17.9
Permintaan19.8
Theta-0.1184
Nilai Intrinsik17.5
Volum0
Vega0.0117
Nilai Masa-17.5
Buka Faedah0
Rho0.0095
Delta / Theta-7.9426
XLU Jual 54.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240531|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.5 |
Harga @ Mei 24, 2024 21:12 GMT |
0.27 |
58.82% |
0.2 |
0.31 |
723 |
72.00 |
0.79 |
-39.23% |
0.17 |
0.95 |
140 |
XLU Beli 72.00
Tamat: Mei 31, 2024
Akhir: 0.27
Prbhn.: 58.82%
SimbolXLU|20240531|72.00C
Delta0.3496
Imp Vol0.117
Bidaan0.2
Gamma0.3196
Teoretikal0.27
Permintaan0.31
Theta-0.0327
Nilai Intrinsik-0.5
Volum723
Vega0.0366
Nilai Masa0.77
Buka Faedah1,239
Rho0.0047
Delta / Theta-10.7002
XLU Jual 72.00
Tamat: Mei 31, 2024
Akhir: 0.79
Prbhn.: -39.23%
SimbolXLU|20240531|72.00P
Delta-0.6374
Imp Vol0.1325
Bidaan0.17
Gamma0.2889
Teoretikal0.79
Permintaan0.95
Theta-0.032
Nilai Intrinsik0.5
Volum140
Vega0.037
Nilai Masa0.29
Buka Faedah687
Rho-0.0069
Delta / Theta19.9303
|
0.14 |
55.56% |
0.1 |
0.15 |
124 |
72.50 |
1.14 |
-34.86% |
0.28 |
2.16 |
26 |
XLU Beli 72.50
Tamat: Mei 31, 2024
Akhir: 0.14
Prbhn.: 55.56%
SimbolXLU|20240531|72.50C
Delta0.2115
Imp Vol0.1188
Bidaan0.1
Gamma0.2461
Teoretikal0.14
Permintaan0.15
Theta-0.0255
Nilai Intrinsik-1
Volum124
Vega0.0287
Nilai Masa1.14
Buka Faedah291
Rho0.0029
Delta / Theta-8.2793
XLU Jual 72.50
Tamat: Mei 31, 2024
Akhir: 1.14
Prbhn.: -34.86%
SimbolXLU|20240531|72.50P
Delta-0.7735
Imp Vol0.1305
Bidaan0.28
Gamma0.2373
Teoretikal1.14
Permintaan2.16
Theta-0.0243
Nilai Intrinsik1
Volum26
Vega0.0297
Nilai Masa0.14
Buka Faedah1,601
Rho-0.0077
Delta / Theta31.8648
|
0.06 |
0% |
0 |
0.88 |
55 |
73.00 |
1.53 |
-14.53% |
0.3 |
2.19 |
2 |
XLU Beli 73.00
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolXLU|20240531|73.00C
Delta0.1082
Imp Vol0.1171
Bidaan0
Gamma0.1602
Teoretikal0.06
Permintaan0.88
Theta-0.016
Nilai Intrinsik-1.5
Volum55
Vega0.0184
Nilai Masa1.56
Buka Faedah62
Rho0.0015
Delta / Theta-6.7498
XLU Jual 73.00
Tamat: Mei 31, 2024
Akhir: 1.53
Prbhn.: -14.53%
SimbolXLU|20240531|73.00P
Delta-0.9091
Imp Vol0.1159
Bidaan0.3
Gamma0.1488
Teoretikal1.53
Permintaan2.19
Theta-0.0104
Nilai Intrinsik1.5
Volum2
Vega0.0158
Nilai Masa0.03
Buka Faedah75
Rho-0.0062
Delta / Theta87.747
|