0 |
0% |
44.95 |
49.85 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
XHB Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|60.00C
Delta0.9855
Imp Vol2.0537
Bidaan44.95
Gamma0.0012
Teoretikal47.4
Permintaan49.85
Theta-0.088
Nilai Intrinsik47.17
Volum0
Vega0.0054
Nilai Masa-47.17
Buka Faedah0
Rho0.0112
Delta / Theta-11.2047
XHB Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-47.17
Volum0
Vega0
Nilai Masa47.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.75 |
44.6 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XHB Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|65.00C
Delta0.9115
Imp Vol3.2073
Bidaan39.75
Gamma0.0034
Teoretikal44.6
Permintaan44.6
Theta-0.5526
Nilai Intrinsik42.17
Volum0
Vega0.0238
Nilai Masa-42.17
Buka Faedah0
Rho0.0102
Delta / Theta-1.6495
XHB Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-42.17
Volum0
Vega0
Nilai Masa42.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.4 |
39.95 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
XHB Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|70.00C
Delta0.9637
Imp Vol1.8486
Bidaan35.4
Gamma0.0029
Teoretikal37.68
Permintaan39.95
Theta-0.1652
Nilai Intrinsik37.17
Volum0
Vega0.0118
Nilai Masa-37.17
Buka Faedah0
Rho0.0126
Delta / Theta-5.834
XHB Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-37.17
Volum0
Vega0
Nilai Masa37.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.17 |
Harga @ Mei 17, 2024 21:15 GMT |
1.05 |
-11.02% |
0.87 |
1.15 |
449 |
107.50 |
1.33 |
0% |
0.57 |
2.02 |
20 |
XHB Beli 107.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -11.02%
SimbolXHB|20240524|107.50C
Delta0.4748
Imp Vol0.1954
Bidaan0.87
Gamma0.1373
Teoretikal1.05
Permintaan1.15
Theta-0.0896
Nilai Intrinsik-0.33
Volum449
Vega0.0591
Nilai Masa1.38
Buka Faedah72
Rho0.0096
Delta / Theta-5.3008
XHB Jual 107.50
Tamat: Mei 24, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolXHB|20240524|107.50P
Delta-0.5277
Imp Vol0.2037
Bidaan0.57
Gamma0.1327
Teoretikal1.33
Permintaan2.02
Theta-0.079
Nilai Intrinsik0.33
Volum20
Vega0.059
Nilai Masa1
Buka Faedah10
Rho-0.0092
Delta / Theta6.6822
|
0.78 |
-26.42% |
0.63 |
0.94 |
15 |
108.00 |
1.52 |
-3.8% |
1.41 |
1.7 |
5 |
XHB Beli 108.00
Tamat: Mei 24, 2024
Akhir: 0.78
Prbhn.: -26.42%
SimbolXHB|20240524|108.00C
Delta0.402
Imp Vol0.1858
Bidaan0.63
Gamma0.1403
Teoretikal0.78
Permintaan0.94
Theta-0.0822
Nilai Intrinsik-0.83
Volum15
Vega0.0574
Nilai Masa1.61
Buka Faedah46
Rho0.0081
Delta / Theta-4.8889
XHB Jual 108.00
Tamat: Mei 24, 2024
Akhir: 1.52
Prbhn.: -3.8%
SimbolXHB|20240524|108.00P
Delta-0.6031
Imp Vol0.1869
Bidaan1.41
Gamma0.1406
Teoretikal1.52
Permintaan1.7
Theta-0.0688
Nilai Intrinsik0.83
Volum5
Vega0.0571
Nilai Masa0.69
Buka Faedah38
Rho-0.01
Delta / Theta8.7691
|
0.91 |
0% |
0 |
4.45 |
0 |
108.50 |
1.36 |
0% |
0.2 |
4.9 |
0 |
XHB Beli 108.50
Tamat: Mei 24, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolXHB|20240524|108.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa2.24
Buka Faedah46
Rho0
Delta / Theta0
XHB Jual 108.50
Tamat: Mei 24, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolXHB|20240524|108.50P
Delta-0.5976
Imp Vol0.3133
Bidaan0.2
Gamma0.0844
Teoretikal2.55
Permintaan4.9
Theta-0.1206
Nilai Intrinsik1.33
Volum0
Vega0.0574
Nilai Masa0.03
Buka Faedah15
Rho-0.0105
Delta / Theta4.9544
|