50.3 |
0% |
54.55 |
55.25 |
0 |
35.00 |
0.05 |
0% |
0 |
0.01 |
0 |
XBI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 50.3
Prbhn.: 0%
SimbolXBI|20240621|35.00C
Delta0.9926
Imp Vol4.6713
Bidaan54.55
Gamma0.0005
Teoretikal54.9
Permintaan55.25
Theta-0.1344
Nilai Intrinsik54.79
Volum0
Vega0.0017
Nilai Masa-4.49
Buka Faedah540
Rho0.0028
Delta / Theta-7.3879
XBI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXBI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-54.79
Volum0
Vega0
Nilai Masa54.84
Buka Faedah173
Rho0
Delta / Theta0
|
49.25 |
0% |
49.1 |
50.4 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
XBI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 49.25
Prbhn.: 0%
SimbolXBI|20240621|40.00C
Delta0.9706
Imp Vol5.4276
Bidaan49.1
Gamma0.0015
Teoretikal50.4
Permintaan50.4
Theta-0.4973
Nilai Intrinsik49.79
Volum0
Vega0.0054
Nilai Masa-0.54
Buka Faedah19
Rho0.003
Delta / Theta-1.9516
XBI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXBI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-49.79
Volum0
Vega0
Nilai Masa49.8
Buka Faedah63
Rho0
Delta / Theta0
|
49.97 |
0% |
43.75 |
45 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
XBI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 49.97
Prbhn.: 0%
SimbolXBI|20240621|45.00C
Delta0.9841
Imp Vol3.8663
Bidaan43.75
Gamma0.0013
Teoretikal45
Permintaan45
Theta-0.2147
Nilai Intrinsik44.79
Volum0
Vega0.0032
Nilai Masa5.18
Buka Faedah204
Rho0.0036
Delta / Theta-4.5827
XBI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXBI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-44.79
Volum0
Vega0
Nilai Masa44.8
Buka Faedah57
Rho0
Delta / Theta0
|
|
89.79 |
Harga @ Jun. 18, 2024 18:12 GMT |
0.87 |
-40.41% |
0.75 |
0.8 |
1,031 |
90.00 |
0.98 |
20.99% |
0.94 |
0.98 |
4,172 |
XBI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: -40.41%
SimbolXBI|20240621|90.00C
Delta0.4712
Imp Vol0.2655
Bidaan0.75
Gamma0.1841
Teoretikal0.78
Permintaan0.8
Theta-0.1491
Nilai Intrinsik-0.21
Volum1,031
Vega0.0324
Nilai Masa1.08
Buka Faedah14,256
Rho0.0034
Delta / Theta-3.1596
XBI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0.98
Prbhn.: 20.99%
SimbolXBI|20240621|90.00P
Delta-0.5295
Imp Vol0.2718
Bidaan0.94
Gamma0.1805
Teoretikal0.98
Permintaan0.98
Theta-0.1408
Nilai Intrinsik0.21
Volum4,172
Vega0.0324
Nilai Masa0.77
Buka Faedah20,606
Rho-0.0034
Delta / Theta3.7607
|
0.64 |
-44.35% |
0.53 |
0.59 |
10 |
90.50 |
1.08 |
0% |
1.21 |
1.26 |
50 |
XBI Beli 90.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: -44.35%
SimbolXBI|20240621|90.50C
Delta0.3802
Imp Vol0.2633
Bidaan0.53
Gamma0.1777
Teoretikal0.56
Permintaan0.59
Theta-0.1407
Nilai Intrinsik-0.71
Volum10
Vega0.031
Nilai Masa1.35
Buka Faedah48
Rho0.0028
Delta / Theta-2.7013
XBI Jual 90.50
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolXBI|20240621|90.50P
Delta-0.6238
Imp Vol0.2599
Bidaan1.21
Gamma0.1804
Teoretikal1.24
Permintaan1.26
Theta-0.1271
Nilai Intrinsik0.71
Volum50
Vega0.0309
Nilai Masa0.37
Buka Faedah5,260
Rho-0.0039
Delta / Theta4.9069
|
0.5 |
-46.81% |
0.4 |
0.45 |
39 |
91.00 |
1.59 |
22.31% |
1.54 |
1.67 |
19 |
XBI Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -46.81%
SimbolXBI|20240621|91.00C
Delta0.3034
Imp Vol0.2737
Bidaan0.4
Gamma0.1569
Teoretikal0.43
Permintaan0.45
Theta-0.1335
Nilai Intrinsik-1.21
Volum39
Vega0.0284
Nilai Masa1.71
Buka Faedah2,206
Rho0.0022
Delta / Theta-2.2727
XBI Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 22.31%
SimbolXBI|20240621|91.00P
Delta-0.7048
Imp Vol0.266
Bidaan1.54
Gamma0.1606
Teoretikal1.59
Permintaan1.67
Theta-0.1172
Nilai Intrinsik1.21
Volum19
Vega0.0281
Nilai Masa0.38
Buka Faedah4,219
Rho-0.0042
Delta / Theta6.0115
|