19.87 |
0% |
17.85 |
18.7 |
0 |
30.00 |
0.02 |
0% |
0 |
0.01 |
0 |
KRE Beli 30.00
Tamat: Mei 24, 2024
Akhir: 19.87
Prbhn.: 0%
SimbolKRE|20240524|30.00C
Delta0.9752
Imp Vol5.0263
Bidaan17.85
Gamma0.0045
Teoretikal18.7
Permintaan18.7
Theta-0.3745
Nilai Intrinsik18.54
Volum0
Vega0.0015
Nilai Masa1.33
Buka Faedah6
Rho0.0008
Delta / Theta-2.6041
KRE Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKRE|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.56
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
13.7 |
0 |
35.00 |
0.02 |
0% |
0 |
0.01 |
0 |
KRE Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240524|35.00C
Delta0.9882
Imp Vol2.8574
Bidaan13.5
Gamma0.0042
Teoretikal13.6
Permintaan13.7
Theta-0.1154
Nilai Intrinsik13.54
Volum0
Vega0.0008
Nilai Masa-13.54
Buka Faedah0
Rho0.0009
Delta / Theta-8.5662
KRE Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKRE|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.56
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.65 |
0 |
39.00 |
0.05 |
0% |
0 |
0.02 |
0 |
KRE Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240524|39.00C
Delta0.9673
Imp Vol2.3547
Bidaan9.1
Gamma0.0122
Teoretikal9.65
Permintaan9.65
Theta-0.2233
Nilai Intrinsik9.54
Volum0
Vega0.0019
Nilai Masa-9.54
Buka Faedah0
Rho0.001
Delta / Theta-4.3321
KRE Jual 39.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRE|20240524|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.59
Buka Faedah13
Rho0
Delta / Theta0
|
|
48.54 |
Harga @ Mei 23, 2024 18:32 GMT |
0.18 |
-85.12% |
0.16 |
0.17 |
414 |
49.00 |
0.4 |
344.44% |
0.57 |
0.6 |
1,818 |
KRE Beli 49.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -85.12%
SimbolKRE|20240524|49.00C
Delta0.3088
Imp Vol0.3308
Bidaan0.16
Gamma0.4189
Teoretikal0.17
Permintaan0.17
Theta-0.1499
Nilai Intrinsik-0.46
Volum414
Vega0.009
Nilai Masa0.64
Buka Faedah842
Rho0.0004
Delta / Theta-2.0599
KRE Jual 49.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 344.44%
SimbolKRE|20240524|49.00P
Delta-0.6982
Imp Vol0.3201
Bidaan0.57
Gamma0.4297
Teoretikal0.59
Permintaan0.6
Theta-0.1382
Nilai Intrinsik0.46
Volum1,818
Vega0.0089
Nilai Masa-0.06
Buka Faedah1,044
Rho-0.0008
Delta / Theta5.0517
|
0.26 |
-50.94% |
0.05 |
0.06 |
501 |
49.50 |
0.7 |
268.42% |
0.93 |
1.01 |
285 |
KRE Beli 49.50
Tamat: Mei 24, 2024
Akhir: 0.26
Prbhn.: -50.94%
SimbolKRE|20240524|49.50C
Delta0.1336
Imp Vol0.3237
Bidaan0.05
Gamma0.2619
Teoretikal0.06
Permintaan0.06
Theta-0.0895
Nilai Intrinsik-0.96
Volum501
Vega0.0055
Nilai Masa1.22
Buka Faedah603
Rho0.0002
Delta / Theta-1.4926
KRE Jual 49.50
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 268.42%
SimbolKRE|20240524|49.50P
Delta-0.8914
Imp Vol0.294
Bidaan0.93
Gamma0.2517
Teoretikal0.97
Permintaan1.01
Theta-0.0657
Nilai Intrinsik0.96
Volum285
Vega0.0047
Nilai Masa-0.26
Buka Faedah865
Rho-0.0008
Delta / Theta13.5674
|
0.02 |
-94.44% |
0.02 |
0.03 |
1,123 |
50.00 |
1.32 |
266.67% |
1.31 |
1.57 |
90 |
KRE Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -94.44%
SimbolKRE|20240524|50.00C
Delta0.0544
Imp Vol0.3435
Bidaan0.02
Gamma0.1263
Teoretikal0.02
Permintaan0.03
Theta-0.0485
Nilai Intrinsik-1.46
Volum1,123
Vega0.0028
Nilai Masa1.48
Buka Faedah1,114
Rho0.0001
Delta / Theta-1.1221
KRE Jual 50.00
Tamat: Mei 24, 2024
Akhir: 1.32
Prbhn.: 266.67%
SimbolKRE|20240524|50.00P
Delta-0.8241
Imp Vol0.587
Bidaan1.31
Gamma0.1738
Teoretikal1.57
Permintaan1.57
Theta-0.1888
Nilai Intrinsik1.46
Volum90
Vega0.0066
Nilai Masa-0.14
Buka Faedah3,447
Rho-0.0009
Delta / Theta4.3641
|