0 |
0% |
26.95 |
27.15 |
0 |
186.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 186.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|186.00C
Delta0.9881
Imp Vol0.521
Bidaan26.95
Gamma0.0024
Teoretikal27.15
Permintaan27.15
Theta-0.0669
Nilai Intrinsik26.99
Volum0
Vega0.0077
Nilai Masa-26.99
Buka Faedah0
Rho0.0251
Delta / Theta-14.7692
GLD Jual 186.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|186.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.99
Volum0
Vega0
Nilai Masa26.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.95 |
26.15 |
0 |
187.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 187.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|187.00C
Delta0.9879
Imp Vol0.5021
Bidaan25.95
Gamma0.0025
Teoretikal26.15
Permintaan26.15
Theta-0.0663
Nilai Intrinsik25.99
Volum0
Vega0.0079
Nilai Masa-25.99
Buka Faedah0
Rho0.0252
Delta / Theta-14.8955
GLD Jual 187.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|187.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.99
Volum0
Vega0
Nilai Masa25.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.95 |
25.15 |
0 |
188.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 188.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|188.00C
Delta0.9876
Imp Vol0.4833
Bidaan24.95
Gamma0.0027
Teoretikal25.15
Permintaan25.15
Theta-0.0657
Nilai Intrinsik24.99
Volum0
Vega0.008
Nilai Masa-24.99
Buka Faedah0
Rho0.0254
Delta / Theta-15.0248
GLD Jual 188.00
Tamat: Mei 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240508|188.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.99
Volum0
Vega0
Nilai Masa24.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
212.99 |
Harga @ Mei 03, 2024 20:45 GMT |
0.7 |
-32.69% |
0.67 |
0.71 |
4,330 |
215.00 |
2.61 |
-8.74% |
2.56 |
2.68 |
1,515 |
GLD Beli 215.00
Tamat: Mei 08, 2024
Akhir: 0.7
Prbhn.: -32.69%
SimbolGLD|20240508|215.00C
Delta0.3053
Imp Vol0.1453
Bidaan0.67
Gamma0.0968
Teoretikal0.7
Permintaan0.71
Theta-0.1363
Nilai Intrinsik-2.01
Volum4,330
Vega0.0873
Nilai Masa2.71
Buka Faedah4,785
Rho0.0088
Delta / Theta-2.2397
GLD Jual 215.00
Tamat: Mei 08, 2024
Akhir: 2.61
Prbhn.: -8.74%
SimbolGLD|20240508|215.00P
Delta-0.7029
Imp Vol0.1457
Bidaan2.56
Gamma0.0972
Teoretikal2.61
Permintaan2.68
Theta-0.1089
Nilai Intrinsik2.01
Volum1,515
Vega0.0859
Nilai Masa0.6
Buka Faedah425
Rho-0.0152
Delta / Theta6.4565
|
0.1 |
-44.44% |
0.09 |
0.1 |
1,587 |
220.00 |
7.15 |
1.85% |
6.95 |
7.15 |
14 |
GLD Beli 220.00
Tamat: Mei 08, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolGLD|20240508|220.00C
Delta0.0559
Imp Vol0.1698
Bidaan0.09
Gamma0.0266
Teoretikal0.1
Permintaan0.1
Theta-0.0494
Nilai Intrinsik-7.01
Volum1,587
Vega0.0281
Nilai Masa7.11
Buka Faedah3,383
Rho0.0016
Delta / Theta-1.1314
GLD Jual 220.00
Tamat: Mei 08, 2024
Akhir: 7.15
Prbhn.: 1.85%
SimbolGLD|20240508|220.00P
Delta-0.9221
Imp Vol0.2017
Bidaan6.95
Gamma0.0303
Teoretikal7.15
Permintaan7.15
Theta-0.0577
Nilai Intrinsik7.01
Volum14
Vega0.0355
Nilai Masa0.14
Buka Faedah24
Rho-0.0131
Delta / Theta15.9833
|
0.03 |
-40% |
0.02 |
0.04 |
641 |
225.00 |
10.13 |
0% |
11.9 |
12.15 |
0 |
GLD Beli 225.00
Tamat: Mei 08, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolGLD|20240508|225.00C
Delta0.0158
Imp Vol0.2145
Bidaan0.02
Gamma0.0074
Teoretikal0.03
Permintaan0.04
Theta-0.0217
Nilai Intrinsik-12.01
Volum641
Vega0.0099
Nilai Masa12.04
Buka Faedah842
Rho0.0005
Delta / Theta-0.7295
GLD Jual 225.00
Tamat: Mei 08, 2024
Akhir: 10.13
Prbhn.: 0%
SimbolGLD|20240508|225.00P
Delta-0.9451
Imp Vol0.3013
Bidaan11.9
Gamma0.0154
Teoretikal12.15
Permintaan12.15
Theta-0.0679
Nilai Intrinsik12.01
Volum0
Vega0.0272
Nilai Masa-1.88
Buka Faedah0
Rho-0.013
Delta / Theta13.9128
|