0 |
0% |
0.05 |
3.4 |
0 |
52.00 |
0 |
0% |
0 |
0.1 |
0 |
FEZ Beli 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|52.00C
Delta0.7051
Imp Vol0.5101
Bidaan0.05
Gamma0.1421
Teoretikal1.725
Permintaan3.4
Theta-0.1405
Nilai Intrinsik1.27
Volum0
Vega0.0166
Nilai Masa-1.27
Buka Faedah0
Rho0.0025
Delta / Theta-5.0192
FEZ Jual 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah73
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
1.05 |
0 |
52.50 |
0 |
0% |
0 |
0.15 |
0 |
FEZ Beli 52.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|52.50C
Delta0.8727
Imp Vol0.1398
Bidaan0.55
Gamma0.3103
Teoretikal0.8
Permintaan1.05
Theta-0.0224
Nilai Intrinsik0.77
Volum0
Vega0.01
Nilai Masa-0.77
Buka Faedah0
Rho0.0027
Delta / Theta-38.8986
FEZ Jual 52.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|52.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah443
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
2.3 |
0 |
53.00 |
0 |
0% |
0 |
0.3 |
0 |
FEZ Beli 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|53.00C
Delta0.5467
Imp Vol0.5817
Bidaan0.2
Gamma0.1411
Teoretikal1.25
Permintaan2.3
Theta-0.1846
Nilai Intrinsik0.27
Volum0
Vega0.0191
Nilai Masa-0.27
Buka Faedah0
Rho0.002
Delta / Theta-2.9623
FEZ Jual 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.27 |
Harga @ Mei 21, 2024 14:39 GMT |
0 |
0% |
0.05 |
0.25 |
0 |
53.50 |
0 |
0% |
0.05 |
0.7 |
0 |
FEZ Beli 53.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|53.50C
Delta0.3528
Imp Vol0.1313
Bidaan0.05
Gamma0.5861
Teoretikal0.15
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-0.23
Volum0
Vega0.0179
Nilai Masa0.23
Buka Faedah0
Rho0.0014
Delta / Theta-9.096
FEZ Jual 53.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|53.50P
Delta-0.6597
Imp Vol0.1207
Bidaan0.05
Gamma0.6284
Teoretikal0.375
Permintaan0.7
Theta-0.0364
Nilai Intrinsik0.23
Volum0
Vega0.0177
Nilai Masa-0.23
Buka Faedah0
Rho-0.0029
Delta / Theta18.1085
|
0 |
0% |
0 |
0.2 |
0 |
54.00 |
0 |
0% |
0.05 |
2.95 |
0 |
FEZ Beli 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.00P
Delta-0.5974
Imp Vol0.5612
Bidaan0.05
Gamma0.1427
Teoretikal1.5
Permintaan2.95
Theta-0.1753
Nilai Intrinsik0.73
Volum0
Vega0.0187
Nilai Masa-0.73
Buka Faedah0
Rho-0.0027
Delta / Theta3.4085
|
0 |
0% |
0 |
0.75 |
0 |
54.50 |
0 |
0% |
0.05 |
3.4 |
0 |
FEZ Beli 54.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 54.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240524|54.50P
Delta-0.6852
Imp Vol0.5033
Bidaan0.05
Gamma0.146
Teoretikal1.725
Permintaan3.4
Theta-0.1444
Nilai Intrinsik1.23
Volum0
Vega0.0171
Nilai Masa-1.23
Buka Faedah0
Rho-0.0031
Delta / Theta4.7451
|