0 |
0% |
56.5 |
61.2 |
0 |
85.00 |
0 |
0% |
0 |
0.26 |
0 |
XLV Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|85.00C
Delta0.9932
Imp Vol1.6079
Bidaan56.5
Gamma0.0006
Teoretikal58.85
Permintaan61.2
Theta-0.0534
Nilai Intrinsik58.7
Volum0
Vega0.0037
Nilai Masa-58.7
Buka Faedah0
Rho0.0161
Delta / Theta-18.5872
XLV Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-58.7
Volum0
Vega0
Nilai Masa58.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
XLV Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|90.00C
Delta0.9229
Imp Vol2.7395
Bidaan51.5
Gamma0.0026
Teoretikal56
Permintaan56
Theta-0.572
Nilai Intrinsik53.7
Volum0
Vega0.0287
Nilai Masa-53.7
Buka Faedah0
Rho0.0147
Delta / Theta-1.6137
XLV Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-53.7
Volum0
Vega0
Nilai Masa53.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
51.15 |
0 |
95.00 |
0 |
0% |
0 |
4.45 |
0 |
XLV Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|95.00C
Delta0.9949
Imp Vol1.2004
Bidaan46.5
Gamma0.0006
Teoretikal48.82
Permintaan51.15
Theta-0.0367
Nilai Intrinsik48.7
Volum0
Vega0.0029
Nilai Masa-48.7
Buka Faedah0
Rho0.0181
Delta / Theta-27.1369
XLV Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik-48.7
Volum0
Vega0
Nilai Masa48.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.7 |
Harga @ Mei 31, 2024 20:46 GMT |
0.69 |
155.56% |
0.01 |
5 |
20 |
144.00 |
1.64 |
0% |
0.01 |
4.85 |
3 |
XLV Beli 144.00
Tamat: Jun. 07, 2024
Akhir: 0.69
Prbhn.: 155.56%
SimbolXLV|20240607|144.00C
Delta0.4687
Imp Vol0.0969
Bidaan0.01
Gamma0.2063
Teoretikal0.69
Permintaan5
Theta-0.0637
Nilai Intrinsik-0.3
Volum20
Vega0.0791
Nilai Masa0.99
Buka Faedah39
Rho0.0128
Delta / Theta-7.355
XLV Jual 144.00
Tamat: Jun. 07, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolXLV|20240607|144.00P
Delta-0.5152
Imp Vol0.1947
Bidaan0.01
Gamma0.1037
Teoretikal1.64
Permintaan4.85
Theta-0.1017
Nilai Intrinsik0.3
Volum3
Vega0.0793
Nilai Masa1.34
Buka Faedah69
Rho-0.0121
Delta / Theta5.0671
|
0.26 |
23.81% |
0 |
0.88 |
1 |
144.50 |
2.61 |
0% |
0.04 |
4.8 |
0 |
XLV Beli 144.50
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: 23.81%
SimbolXLV|20240607|144.50C
Delta0.3091
Imp Vol0.0662
Bidaan0
Gamma0.2675
Teoretikal0.26
Permintaan0.88
Theta-0.0391
Nilai Intrinsik-0.8
Volum1
Vega0.0701
Nilai Masa1.06
Buka Faedah67
Rho0.0085
Delta / Theta-7.907
XLV Jual 144.50
Tamat: Jun. 07, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolXLV|20240607|144.50P
Delta-0.547
Imp Vol0.2589
Bidaan0.04
Gamma0.0774
Teoretikal2.42
Permintaan4.8
Theta-0.1366
Nilai Intrinsik0.8
Volum0
Vega0.0788
Nilai Masa1.81
Buka Faedah2
Rho-0.0129
Delta / Theta4.005
|
0.37 |
208.33% |
0 |
1 |
57 |
145.00 |
3.2 |
0% |
0.35 |
4.9 |
0 |
XLV Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: 208.33%
SimbolXLV|20240607|145.00C
Delta0.2891
Imp Vol0.1034
Bidaan0
Gamma0.1661
Teoretikal0.37
Permintaan1
Theta-0.0558
Nilai Intrinsik-1.3
Volum57
Vega0.068
Nilai Masa1.67
Buka Faedah173
Rho0.0079
Delta / Theta-5.1824
XLV Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolXLV|20240607|145.00P
Delta-0.5898
Imp Vol0.2479
Bidaan0.35
Gamma0.0794
Teoretikal2.62
Permintaan4.9
Theta-0.1273
Nilai Intrinsik1.3
Volum0
Vega0.0773
Nilai Masa1.9
Buka Faedah13
Rho-0.0136
Delta / Theta4.6341
|