0 |
0% |
10.4 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SKF Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|1.00C
Delta0.9883
Imp Vol7.317
Bidaan10.4
Gamma0.0013
Teoretikal11.45
Permintaan12.5
Theta-0.0132
Nilai Intrinsik11.31
Volum0
Vega0.0008
Nilai Masa-11.31
Buka Faedah0
Rho0.0003
Delta / Theta-75.1413
SKF Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|2.00C
Delta0.9897
Imp Vol4.1037
Bidaan10.1
Gamma0.0021
Teoretikal10.35
Permintaan10.6
Theta-0.0064
Nilai Intrinsik10.31
Volum0
Vega0.0007
Nilai Masa-10.31
Buka Faedah0
Rho0.0006
Delta / Theta-155.6874
SKF Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|3.00C
Delta0.9867
Imp Vol3.1852
Bidaan9.1
Gamma0.0034
Teoretikal9.35
Permintaan9.6
Theta-0.0064
Nilai Intrinsik9.31
Volum0
Vega0.0009
Nilai Masa-9.31
Buka Faedah0
Rho0.0009
Delta / Theta-155.0904
SKF Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.31 |
Harga @ Mei 31, 2024 21:15 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
SKF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSKF|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.94
Buka Faedah38
Rho0
Delta / Theta0
SKF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.25 |
0 |
14.00 |
0 |
0% |
0.7 |
2 |
0 |
SKF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKF|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.79
Buka Faedah22
Rho0
Delta / Theta0
SKF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|14.00P
Delta-0.7386
Imp Vol0.7339
Bidaan0.7
Gamma0.1494
Teoretikal2
Permintaan2
Theta-0.0166
Nilai Intrinsik1.69
Volum0
Vega0.0095
Nilai Masa-1.69
Buka Faedah0
Rho-0.0052
Delta / Theta44.612
|
0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
2.45 |
2.95 |
0 |
SKF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah3
Rho0
Delta / Theta0
SKF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240621|15.00P
Delta-0.9727
Imp Vol0.417
Bidaan2.45
Gamma0.0498
Teoretikal2.7
Permintaan2.95
Theta-0.0017
Nilai Intrinsik2.69
Volum0
Vega0.0018
Nilai Masa-2.69
Buka Faedah0
Rho-0.0043
Delta / Theta585.59
|