0 |
0% |
12.9 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
0.53 |
0 |
UUP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|15.00C
Delta0.9261
Imp Vol1.7918
Bidaan12.9
Gamma0.0088
Teoretikal14.3
Permintaan15.7
Theta-0.0335
Nilai Intrinsik13.56
Volum0
Vega0.0124
Nilai Masa-13.56
Buka Faedah0
Rho0.0116
Delta / Theta-27.6348
UUP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.53 |
0 |
UUP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|20.00C
Delta0.9264
Imp Vol0.8897
Bidaan7.5
Gamma0.0177
Teoretikal8.95
Permintaan10.4
Theta-0.0183
Nilai Intrinsik8.56
Volum0
Vega0.0123
Nilai Masa-8.56
Buka Faedah0
Rho0.0168
Delta / Theta-50.5649
UUP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.53 |
0 |
UUP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|21.00C
Delta0.9191
Imp Vol0.7906
Bidaan6.4
Gamma0.0214
Teoretikal7.95
Permintaan9.5
Theta-0.0177
Nilai Intrinsik7.56
Volum0
Vega0.0133
Nilai Masa-7.56
Buka Faedah0
Rho0.0175
Delta / Theta-51.8524
UUP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.56 |
Harga @ Mei 17, 2024 19:32 GMT |
0.1 |
0% |
0.08 |
0.11 |
144 |
29.00 |
0.43 |
-10.42% |
0.41 |
0.51 |
1 |
UUP Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUUP|20240621|29.00C
Delta0.2972
Imp Vol0.0607
Bidaan0.08
Gamma0.6446
Teoretikal0.1
Permintaan0.11
Theta-0.0039
Nilai Intrinsik-0.44
Volum144
Vega0.0306
Nilai Masa0.54
Buka Faedah3,045
Rho0.008
Delta / Theta-75.8067
UUP Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -10.42%
SimbolUUP|20240621|29.00P
Delta-0.7117
Imp Vol0.0863
Bidaan0.41
Gamma0.481
Teoretikal0.51
Permintaan0.51
Theta-0.0019
Nilai Intrinsik0.44
Volum1
Vega0.0285
Nilai Masa-0.01
Buka Faedah1,081
Rho-0.01
Delta / Theta366.1188
|
0.05 |
150% |
0 |
0.07 |
4 |
30.00 |
1.25 |
0% |
1.08 |
2.26 |
1 |
UUP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolUUP|20240621|30.00C
Delta0.1062
Imp Vol0.1126
Bidaan0
Gamma0.1841
Teoretikal0.05
Permintaan0.07
Theta-0.0031
Nilai Intrinsik-1.44
Volum4
Vega0.0162
Nilai Masa1.49
Buka Faedah5,024
Rho0.0029
Delta / Theta-34.7267
UUP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolUUP|20240621|30.00P
Delta-0.6155
Imp Vol0.419
Bidaan1.08
Gamma0.1047
Teoretikal2.26
Permintaan2.26
Theta-0.0179
Nilai Intrinsik1.44
Volum1
Vega0.0337
Nilai Masa-0.19
Buka Faedah14
Rho-0.0145
Delta / Theta34.439
|
0.01 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
1.62 |
3.95 |
0 |
UUP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUUP|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.45
Buka Faedah797
Rho0
Delta / Theta0
UUP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUP|20240621|31.00P
Delta-0.7537
Imp Vol0.356
Bidaan1.62
Gamma0.1031
Teoretikal2.79
Permintaan3.95
Theta-0.0117
Nilai Intrinsik2.44
Volum0
Vega0.0276
Nilai Masa-2.44
Buka Faedah0
Rho-0.0151
Delta / Theta64.6692
|