0 |
0% |
15.1 |
15.65 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|20.00C
Delta0.9738
Imp Vol6.1274
Bidaan15.1
Gamma0.0054
Teoretikal15.38
Permintaan15.65
Theta-0.3493
Nilai Intrinsik15.27
Volum0
Vega0.0011
Nilai Masa-15.27
Buka Faedah0
Rho0.0005
Delta / Theta-2.788
GDX Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
14.4 |
0% |
14.2 |
14.45 |
0 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 21.00
Tamat: Mei 24, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolGDX|20240524|21.00C
Delta0.9802
Imp Vol5.181
Bidaan14.2
Gamma0.005
Teoretikal14.32
Permintaan14.45
Theta-0.2338
Nilai Intrinsik14.27
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah7
Rho0.0005
Delta / Theta-4.193
GDX Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
13.3 |
0 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
GDX Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|22.00C
Delta0.9997
Imp Vol2.7174
Bidaan13.2
Gamma0.0002
Teoretikal13.25
Permintaan13.3
Theta-0.0062
Nilai Intrinsik13.27
Volum0
Vega0
Nilai Masa-13.27
Buka Faedah0
Rho0.0006
Delta / Theta-160.1527
GDX Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDX|20240524|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.27 |
Harga @ Mei 24, 2024 16:12 GMT |
0.04 |
-33.33% |
0.04 |
0.06 |
5,014 |
35.50 |
0.31 |
-61.25% |
0.29 |
0.31 |
847 |
GDX Beli 35.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolGDX|20240524|35.50C
Delta0.2198
Imp Vol0.174
Bidaan0.04
Gamma0.929
Teoretikal0.04
Permintaan0.06
Theta-0.049
Nilai Intrinsik-0.23
Volum5,014
Vega0.0054
Nilai Masa0.27
Buka Faedah2,131
Rho0.0002
Delta / Theta-4.4895
GDX Jual 35.50
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: -61.25%
SimbolGDX|20240524|35.50P
Delta-0.7402
Imp Vol0.2104
Bidaan0.29
Gamma0.8543
Teoretikal0.31
Permintaan0.31
Theta-0.0603
Nilai Intrinsik0.23
Volum847
Vega0.0059
Nilai Masa0.08
Buka Faedah2,975
Rho-0.0006
Delta / Theta12.2737
|
0.02 |
-50% |
0.01 |
0.02 |
584 |
36.00 |
0.78 |
-38.1% |
0.73 |
0.8 |
230 |
GDX Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolGDX|20240524|36.00C
Delta0.0829
Imp Vol0.2902
Bidaan0.01
Gamma0.2873
Teoretikal0.02
Permintaan0.02
Theta-0.0416
Nilai Intrinsik-0.73
Volum584
Vega0.0028
Nilai Masa0.75
Buka Faedah4,117
Rho0.0001
Delta / Theta-1.9923
GDX Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.78
Prbhn.: -38.1%
SimbolGDX|20240524|36.00P
Delta-0.8951
Imp Vol0.3235
Bidaan0.73
Gamma0.3099
Teoretikal0.78
Permintaan0.8
Theta-0.0513
Nilai Intrinsik0.73
Volum230
Vega0.0033
Nilai Masa0.05
Buka Faedah4,764
Rho-0.0006
Delta / Theta17.437
|
0.01 |
-66.67% |
0.01 |
0.02 |
80 |
36.50 |
1.28 |
-26.44% |
1.24 |
1.33 |
56 |
GDX Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolGDX|20240524|36.50C
Delta0.0369
Imp Vol0.3727
Bidaan0.01
Gamma0.1183
Teoretikal0.01
Permintaan0.02
Theta-0.0282
Nilai Intrinsik-1.23
Volum80
Vega0.0015
Nilai Masa1.24
Buka Faedah2,384
Rho0
Delta / Theta-1.3116
GDX Jual 36.50
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: -26.44%
SimbolGDX|20240524|36.50P
Delta-0.9232
Imp Vol0.4693
Bidaan1.24
Gamma0.1694
Teoretikal1.28
Permintaan1.33
Theta-0.0596
Nilai Intrinsik1.23
Volum56
Vega0.0026
Nilai Masa0.05
Buka Faedah3,613
Rho-0.0006
Delta / Theta15.5021
|