0 |
0% |
30.4 |
33.1 |
0 |
30.00 |
0.05 |
0% |
0 |
2.15 |
0 |
EWY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWY|20240621|30.00C
Delta0.9427
Imp Vol2.3128
Bidaan30.4
Gamma0.0033
Teoretikal33.1
Permintaan33.1
Theta-0.0862
Nilai Intrinsik32.18
Volum0
Vega0.0165
Nilai Masa-32.18
Buka Faedah0
Rho0.0102
Delta / Theta-10.9359
EWY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.18
Volum0
Vega0
Nilai Masa32.23
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
28.8 |
0 |
35.00 |
0.1 |
0% |
0 |
1 |
0 |
EWY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWY|20240621|35.00C
Delta0.9089
Imp Vol2.2178
Bidaan25.3
Gamma0.0049
Teoretikal28.8
Permintaan28.8
Theta-0.1212
Nilai Intrinsik27.18
Volum0
Vega0.0239
Nilai Masa-27.18
Buka Faedah0
Rho0.012
Delta / Theta-7.5012
EWY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-27.18
Volum0
Vega0
Nilai Masa27.28
Buka Faedah204
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
EWY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWY|20240621|40.00C
Delta0.9607
Imp Vol1.1355
Bidaan20.5
Gamma0.0049
Teoretikal22.4
Permintaan22.4
Theta-0.0294
Nilai Intrinsik22.18
Volum0
Vega0.0121
Nilai Masa-22.18
Buka Faedah0
Rho0.0117
Delta / Theta-32.6552
EWY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWY|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.18
Volum0
Vega0
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.18 |
Harga @ Mei 31, 2024 21:10 GMT |
1.1 |
0% |
0.85 |
0.95 |
0 |
63.00 |
1.4 |
0% |
1.55 |
1.7 |
0 |
EWY Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEWY|20240621|63.00C
Delta0.4018
Imp Vol0.2168
Bidaan0.85
Gamma0.1197
Teoretikal0.9
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-0.82
Volum0
Vega0.0575
Nilai Masa1.92
Buka Faedah333
Rho0.0122
Delta / Theta-14.1854
EWY Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolEWY|20240621|63.00P
Delta-0.6133
Imp Vol0.1881
Bidaan1.55
Gamma0.1356
Teoretikal1.63
Permintaan1.7
Theta-0.0274
Nilai Intrinsik0.82
Volum0
Vega0.0567
Nilai Masa0.58
Buka Faedah810
Rho-0.0229
Delta / Theta22.3974
|
0.49 |
-36.36% |
0.45 |
0.6 |
103 |
64.00 |
2.27 |
20.74% |
2.15 |
2.35 |
1 |
EWY Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: -36.36%
SimbolEWY|20240621|64.00C
Delta0.2737
Imp Vol0.2002
Bidaan0.45
Gamma0.1115
Teoretikal0.49
Permintaan0.6
Theta-0.0227
Nilai Intrinsik-1.82
Volum103
Vega0.0495
Nilai Masa2.31
Buka Faedah213
Rho0.0085
Delta / Theta-12.0691
EWY Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 2.27
Prbhn.: 20.74%
SimbolEWY|20240621|64.00P
Delta-0.7496
Imp Vol0.1779
Bidaan2.15
Gamma0.1185
Teoretikal2.27
Permintaan2.35
Theta-0.0222
Nilai Intrinsik1.82
Volum1
Vega0.0469
Nilai Masa0.45
Buka Faedah178
Rho-0.0281
Delta / Theta33.706
|
0.24 |
-44.19% |
0.25 |
0.35 |
104 |
65.00 |
1.15 |
0% |
2.15 |
3.2 |
0 |
EWY Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: -44.19%
SimbolEWY|20240621|65.00C
Delta0.1838
Imp Vol0.2053
Bidaan0.25
Gamma0.0869
Teoretikal0.3
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-2.82
Volum104
Vega0.0396
Nilai Masa3.06
Buka Faedah185
Rho0.0059
Delta / Theta-9.8251
EWY Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEWY|20240621|65.00P
Delta-0.8083
Imp Vol0.2089
Bidaan2.15
Gamma0.0862
Teoretikal3.2
Permintaan3.2
Theta-0.0224
Nilai Intrinsik2.82
Volum0
Vega0.0401
Nilai Masa-1.67
Buka Faedah345
Rho-0.0308
Delta / Theta36.1271
|