0 |
0% |
13.7 |
15.85 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 15.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|15.00C
Delta0.9121
Imp Vol5.361
Bidaan13.7
Gamma0.0088
Teoretikal14.78
Permintaan15.85
Theta-0.2898
Nilai Intrinsik13.79
Volum0
Vega0.0054
Nilai Masa-13.79
Buka Faedah0
Rho0.0016
Delta / Theta-3.1473
SLV Jual 15.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.65 |
14.85 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 16.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|16.00C
Delta0.9054
Imp Vol4.8954
Bidaan12.65
Gamma0.0102
Teoretikal13.75
Permintaan14.85
Theta-0.2797
Nilai Intrinsik12.79
Volum0
Vega0.0057
Nilai Masa-12.79
Buka Faedah0
Rho0.0017
Delta / Theta-3.2373
SLV Jual 16.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.35 |
13.85 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
SLV Beli 17.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|17.00C
Delta0.9049
Imp Vol4.2466
Bidaan11.35
Gamma0.0118
Teoretikal12.6
Permintaan13.85
Theta-0.244
Nilai Intrinsik11.79
Volum0
Vega0.0057
Nilai Masa-11.79
Buka Faedah0
Rho0.0018
Delta / Theta-3.7085
SLV Jual 17.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLV|20240522|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.79 |
Harga @ Mei 17, 2024 20:46 GMT |
0.52 |
642.86% |
0.51 |
0.52 |
22,655 |
29.00 |
0.67 |
-66.33% |
0.69 |
0.71 |
533 |
SLV Beli 29.00
Tamat: Mei 22, 2024
Akhir: 0.52
Prbhn.: 642.86%
SimbolSLV|20240522|29.00C
Delta0.4613
Imp Vol0.4522
Bidaan0.51
Gamma0.2606
Teoretikal0.52
Permintaan0.52
Theta-0.0624
Nilai Intrinsik-0.21
Volum22,655
Vega0.0134
Nilai Masa0.73
Buka Faedah8,181
Rho0.0017
Delta / Theta-7.3975
SLV Jual 29.00
Tamat: Mei 22, 2024
Akhir: 0.67
Prbhn.: -66.33%
SimbolSLV|20240522|29.00P
Delta-0.5411
Imp Vol0.4444
Bidaan0.69
Gamma0.2658
Teoretikal0.7
Permintaan0.71
Theta-0.0574
Nilai Intrinsik0.21
Volum533
Vega0.0134
Nilai Masa0.46
Buka Faedah24
Rho-0.0019
Delta / Theta9.4302
|
0.26 |
550% |
0.25 |
0.26 |
27,014 |
30.00 |
1.47 |
-50% |
1.39 |
1.45 |
79 |
SLV Beli 30.00
Tamat: Mei 22, 2024
Akhir: 0.26
Prbhn.: 550%
SimbolSLV|20240522|30.00C
Delta0.2585
Imp Vol0.5098
Bidaan0.25
Gamma0.1883
Teoretikal0.26
Permintaan0.26
Theta-0.0566
Nilai Intrinsik-1.21
Volum27,014
Vega0.0109
Nilai Masa1.47
Buka Faedah1,382
Rho0.001
Delta / Theta-4.5667
SLV Jual 30.00
Tamat: Mei 22, 2024
Akhir: 1.47
Prbhn.: -50%
SimbolSLV|20240522|30.00P
Delta-0.7576
Imp Vol0.4805
Bidaan1.39
Gamma0.1944
Teoretikal1.42
Permintaan1.45
Theta-0.048
Nilai Intrinsik1.21
Volum79
Vega0.0105
Nilai Masa0.26
Buka Faedah4
Rho-0.0024
Delta / Theta15.7995
|
0.13 |
550% |
0.13 |
0.14 |
2,582 |
31.00 |
2.37 |
-38.92% |
2.28 |
2.33 |
26 |
SLV Beli 31.00
Tamat: Mei 22, 2024
Akhir: 0.13
Prbhn.: 550%
SimbolSLV|20240522|31.00C
Delta0.1392
Imp Vol0.5603
Bidaan0.13
Gamma0.1174
Teoretikal0.13
Permintaan0.14
Theta-0.0424
Nilai Intrinsik-2.21
Volum2,582
Vega0.0075
Nilai Masa2.34
Buka Faedah1,265
Rho0.0005
Delta / Theta-3.2809
SLV Jual 31.00
Tamat: Mei 22, 2024
Akhir: 2.37
Prbhn.: -38.92%
SimbolSLV|20240522|31.00P
Delta-0.8754
Imp Vol0.5356
Bidaan2.28
Gamma0.1496
Teoretikal2.3
Permintaan2.33
Theta-0.0343
Nilai Intrinsik2.21
Volum26
Vega0.0069
Nilai Masa0.16
Buka Faedah0
Rho-0.0025
Delta / Theta25.535
|