0 |
0% |
57.95 |
58.12 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 150.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240520|150.00C
Delta0
Imp Vol0
Bidaan57.95
Gamma0
Teoretikal0
Permintaan58.12
Theta0
Nilai Intrinsik58.08
Volum0
Vega0
Nilai Masa-58.08
Buka Faedah0
Rho0
Delta / Theta0
IWM Jual 150.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240520|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-58.08
Volum0
Vega0
Nilai Masa58.08
Buka Faedah0
Rho0
Delta / Theta0
|
46.82 |
0% |
47.97 |
48.12 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 160.00
Tamat: Mei 20, 2024
Akhir: 46.82
Prbhn.: 0%
SimbolIWM|20240520|160.00C
Delta0
Imp Vol0
Bidaan47.97
Gamma0
Teoretikal0
Permintaan48.12
Theta0
Nilai Intrinsik48.08
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah2
Rho0
Delta / Theta0
IWM Jual 160.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240520|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.08
Volum0
Vega0
Nilai Masa48.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.96 |
38.12 |
0 |
170.00 |
0.02 |
0% |
0 |
0.01 |
0 |
IWM Beli 170.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240520|170.00C
Delta0
Imp Vol0
Bidaan37.96
Gamma0
Teoretikal0
Permintaan38.12
Theta0
Nilai Intrinsik38.08
Volum0
Vega0
Nilai Masa-38.08
Buka Faedah0
Rho0
Delta / Theta0
IWM Jual 170.00
Tamat: Mei 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIWM|20240520|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-38.08
Volum0
Vega0
Nilai Masa38.1
Buka Faedah100
Rho0
Delta / Theta0
|
|
208.08 |
Harga @ Mei 17, 2024 20:32 GMT |
0.3 |
-51.61% |
0.29 |
0.3 |
9,035 |
209.00 |
1.23 |
-21.66% |
1.2 |
1.27 |
1,086 |
IWM Beli 209.00
Tamat: Mei 20, 2024
Akhir: 0.3
Prbhn.: -51.61%
SimbolIWM|20240520|209.00C
Delta0.3046
Imp Vol0.0821
Bidaan0.29
Gamma0.226
Teoretikal0.3
Permintaan0.3
Theta-0.0975
Nilai Intrinsik-0.92
Volum9,035
Vega0.0661
Nilai Masa1.22
Buka Faedah651
Rho0.0052
Delta / Theta-3.1233
IWM Jual 209.00
Tamat: Mei 20, 2024
Akhir: 1.23
Prbhn.: -21.66%
SimbolIWM|20240520|209.00P
Delta-0.6682
Imp Vol0.1001
Bidaan1.2
Gamma0.204
Teoretikal1.23
Permintaan1.27
Theta-0.1018
Nilai Intrinsik0.92
Volum1,086
Vega0.0683
Nilai Masa0.31
Buka Faedah769
Rho-0.0088
Delta / Theta6.567
|
0.12 |
-63.64% |
0.11 |
0.12 |
5,544 |
210.00 |
2.03 |
-9.78% |
2 |
2.11 |
73 |
IWM Beli 210.00
Tamat: Mei 20, 2024
Akhir: 0.12
Prbhn.: -63.64%
SimbolIWM|20240520|210.00C
Delta0.1417
Imp Vol0.0881
Bidaan0.11
Gamma0.1349
Teoretikal0.12
Permintaan0.12
Theta-0.0655
Nilai Intrinsik-1.92
Volum5,544
Vega0.0423
Nilai Masa2.04
Buka Faedah1,207
Rho0.0024
Delta / Theta-2.1621
IWM Jual 210.00
Tamat: Mei 20, 2024
Akhir: 2.03
Prbhn.: -9.78%
SimbolIWM|20240520|210.00P
Delta-0.8179
Imp Vol0.1084
Bidaan2
Gamma0.1326
Teoretikal2.03
Permintaan2.11
Theta-0.0767
Nilai Intrinsik1.92
Volum73
Vega0.0494
Nilai Masa0.11
Buka Faedah198
Rho-0.0091
Delta / Theta10.6671
|
0.06 |
-64.71% |
0.05 |
0.06 |
2,832 |
211.00 |
3.08 |
0.98% |
2.93 |
3.06 |
145 |
IWM Beli 211.00
Tamat: Mei 20, 2024
Akhir: 0.06
Prbhn.: -64.71%
SimbolIWM|20240520|211.00C
Delta0.0716
Imp Vol0.1003
Bidaan0.05
Gamma0.0722
Teoretikal0.06
Permintaan0.06
Theta-0.0448
Nilai Intrinsik-2.92
Volum2,832
Vega0.0258
Nilai Masa2.98
Buka Faedah560
Rho0.0012
Delta / Theta-1.5988
IWM Jual 211.00
Tamat: Mei 20, 2024
Akhir: 3.08
Prbhn.: 0.98%
SimbolIWM|20240520|211.00P
Delta-0.87
Imp Vol0.1346
Bidaan2.93
Gamma0.0877
Teoretikal3
Permintaan3.06
Theta-0.076
Nilai Intrinsik2.92
Volum145
Vega0.0396
Nilai Masa0.16
Buka Faedah41
Rho-0.0092
Delta / Theta11.4541
|