0 |
0% |
15.8 |
19 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
EWU Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|20.00C
Delta0.9101
Imp Vol4.0526
Bidaan15.8
Gamma0.0079
Teoretikal17.4
Permintaan19
Theta-0.234
Nilai Intrinsik16.32
Volum0
Vega0.0081
Nilai Masa-16.32
Buka Faedah0
Rho0.0025
Delta / Theta-3.8885
EWU Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
EWU Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|24.00C
Delta0.8844
Imp Vol3.0223
Bidaan11.7
Gamma0.0128
Teoretikal13.35
Permintaan15
Theta-0.21
Nilai Intrinsik12.32
Volum0
Vega0.0098
Nilai Masa-12.32
Buka Faedah0
Rho0.003
Delta / Theta-4.2104
EWU Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
EWU Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|25.00C
Delta0.8758
Imp Vol2.8029
Bidaan10.7
Gamma0.0145
Teoretikal12.35
Permintaan14
Theta-0.205
Nilai Intrinsik11.32
Volum0
Vega0.0103
Nilai Masa-11.32
Buka Faedah0
Rho0.0031
Delta / Theta-4.273
EWU Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.32 |
Harga @ Mei 31, 2024 20:46 GMT |
0 |
0% |
0 |
2.35 |
0 |
36.50 |
0 |
0% |
0 |
2.5 |
0 |
EWU Beli 36.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|36.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 36.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|36.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
4.8 |
0 |
EWU Beli 37.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 37.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.5 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
EWU Beli 37.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 37.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240607|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|