0 |
0% |
35.5 |
40.4 |
0 |
27.00 |
0.1 |
0% |
0 |
0.05 |
0 |
EWW Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240621|27.00C
Delta0.9963
Imp Vol1.4158
Bidaan35.5
Gamma0.0004
Teoretikal37.95
Permintaan40.4
Theta-0.006
Nilai Intrinsik37.9
Volum0
Vega0.0014
Nilai Masa-37.9
Buka Faedah0
Rho0.0151
Delta / Theta-165.5232
EWW Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWW|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.9
Volum0
Vega0
Nilai Masa38
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
39.3 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
EWW Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240621|28.00C
Delta0.9272
Imp Vol3.3055
Bidaan34.5
Gamma0.0027
Teoretikal39.3
Permintaan39.3
Theta-0.1692
Nilai Intrinsik36.9
Volum0
Vega0.0214
Nilai Masa-36.9
Buka Faedah0
Rho0.0111
Delta / Theta-5.4789
EWW Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.9
Volum0
Vega0
Nilai Masa36.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.3 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
EWW Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240621|29.00C
Delta0.9242
Imp Vol3.1888
Bidaan33.5
Gamma0.0029
Teoretikal38.3
Permintaan38.3
Theta-0.1684
Nilai Intrinsik35.9
Volum0
Vega0.0221
Nilai Masa-35.9
Buka Faedah0
Rho0.0116
Delta / Theta-5.4884
EWW Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.9
Volum0
Vega0
Nilai Masa35.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.9 |
Harga @ Mei 31, 2024 21:01 GMT |
1.31 |
-18.13% |
0.95 |
1.45 |
5,785 |
65.00 |
1.9 |
-15.56% |
1.6 |
2.95 |
4 |
EWW Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.31
Prbhn.: -18.13%
SimbolEWW|20240621|65.00C
Delta0.515
Imp Vol0.2076
Bidaan0.95
Gamma0.1233
Teoretikal1.31
Permintaan1.45
Theta-0.034
Nilai Intrinsik-0.1
Volum5,785
Vega0.062
Nilai Masa1.41
Buka Faedah4,888
Rho0.0185
Delta / Theta-15.1458
EWW Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -15.56%
SimbolEWW|20240621|65.00P
Delta-0.4843
Imp Vol0.3083
Bidaan1.6
Gamma0.0836
Teoretikal1.9
Permintaan2.95
Theta-0.0424
Nilai Intrinsik0.1
Volum4
Vega0.062
Nilai Masa1.8
Buka Faedah1,292
Rho-0.0161
Delta / Theta11.4099
|
0.9 |
0% |
0.6 |
1 |
60 |
66.00 |
2.63 |
25.24% |
1.95 |
3.2 |
2 |
EWW Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEWW|20240621|66.00C
Delta0.3963
Imp Vol0.2115
Bidaan0.6
Gamma0.117
Teoretikal0.9
Permintaan1
Theta-0.0328
Nilai Intrinsik-1.1
Volum60
Vega0.06
Nilai Masa2
Buka Faedah336
Rho0.0143
Delta / Theta-12.0853
EWW Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 2.63
Prbhn.: 25.24%
SimbolEWW|20240621|66.00P
Delta-0.5588
Imp Vol0.337
Bidaan1.95
Gamma0.0757
Teoretikal2.63
Permintaan3.2
Theta-0.0457
Nilai Intrinsik1.1
Volum2
Vega0.0613
Nilai Masa1.53
Buka Faedah551
Rho-0.0183
Delta / Theta12.2185
|
0.67 |
28.85% |
0 |
2.6 |
14 |
67.00 |
3.34 |
10.6% |
2.05 |
3.5 |
4 |
EWW Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 28.85%
SimbolEWW|20240621|67.00C
Delta0.3038
Imp Vol0.2286
Bidaan0
Gamma0.0982
Teoretikal0.67
Permintaan2.6
Theta-0.0316
Nilai Intrinsik-2.1
Volum14
Vega0.0544
Nilai Masa2.77
Buka Faedah183
Rho0.011
Delta / Theta-9.6113
EWW Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 3.34
Prbhn.: 10.6%
SimbolEWW|20240621|67.00P
Delta-0.6252
Imp Vol0.3514
Bidaan2.05
Gamma0.0699
Teoretikal3.34
Permintaan3.5
Theta-0.0455
Nilai Intrinsik2.1
Volum4
Vega0.0589
Nilai Masa1.24
Buka Faedah6,297
Rho-0.02
Delta / Theta13.7509
|