0 |
0% |
39.25 |
42.85 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|40.00C
Delta0.9896
Imp Vol6.264
Bidaan39.25
Gamma0.001
Teoretikal41.05
Permintaan42.85
Theta-0.3586
Nilai Intrinsik40.94
Volum0
Vega0.0012
Nilai Masa-40.94
Buka Faedah0
Rho0.0007
Delta / Theta-2.7595
EFA Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-40.94
Volum0
Vega0
Nilai Masa40.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.7 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|45.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik35.94
Volum0
Vega0
Nilai Masa-35.94
Buka Faedah0
Rho0
Delta / Theta0
EFA Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.94
Volum0
Vega0
Nilai Masa35.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
32.75 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|50.00C
Delta0.9083
Imp Vol8.2565
Bidaan29.1
Gamma0.0047
Teoretikal32.75
Permintaan32.75
Theta-2.8731
Nilai Intrinsik30.94
Volum0
Vega0.007
Nilai Masa-30.94
Buka Faedah0
Rho0.0009
Delta / Theta-0.3161
EFA Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.94
Volum0
Vega0
Nilai Masa30.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.94 |
Harga @ Mei 23, 2024 15:45 GMT |
0.21 |
-8.7% |
0.16 |
0.23 |
4 |
81.00 |
0.25 |
0% |
0.22 |
0.28 |
0 |
EFA Beli 81.00
Tamat: Mei 24, 2024
Akhir: 0.21
Prbhn.: -8.7%
SimbolEFA|20240524|81.00C
Delta0.4671
Imp Vol0.1387
Bidaan0.16
Gamma0.6768
Teoretikal0.21
Permintaan0.23
Theta-0.1165
Nilai Intrinsik-0.06
Volum4
Vega0.0168
Nilai Masa0.27
Buka Faedah29
Rho0.0009
Delta / Theta-4.0103
EFA Jual 81.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEFA|20240524|81.00P
Delta-0.5346
Imp Vol0.1324
Bidaan0.22
Gamma0.7087
Teoretikal0.25
Permintaan0.28
Theta-0.1118
Nilai Intrinsik0.06
Volum0
Vega0.0168
Nilai Masa0.19
Buka Faedah68
Rho-0.0012
Delta / Theta4.7834
|
0.05 |
-61.54% |
0.02 |
0.06 |
9 |
81.50 |
0.84 |
0% |
0.54 |
0.69 |
0 |
EFA Beli 81.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -61.54%
SimbolEFA|20240524|81.50C
Delta0.1668
Imp Vol0.1335
Bidaan0.02
Gamma0.442
Teoretikal0.05
Permintaan0.06
Theta-0.0706
Nilai Intrinsik-0.56
Volum9
Vega0.0106
Nilai Masa0.61
Buka Faedah647
Rho0.0003
Delta / Theta-2.3635
EFA Jual 81.50
Tamat: Mei 24, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolEFA|20240524|81.50P
Delta-0.8105
Imp Vol0.1465
Bidaan0.54
Gamma0.4361
Teoretikal0.62
Permintaan0.69
Theta-0.0845
Nilai Intrinsik0.56
Volum0
Vega0.0115
Nilai Masa0.28
Buka Faedah78
Rho-0.0018
Delta / Theta9.5921
|
0.04 |
0% |
0 |
1 |
0 |
82.00 |
0.49 |
0% |
0.61 |
1.45 |
0 |
EFA Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEFA|20240524|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.1
Buka Faedah76
Rho0
Delta / Theta0
EFA Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolEFA|20240524|82.00P
Delta-0.6909
Imp Vol0.482
Bidaan0.61
Gamma0.1725
Teoretikal1.45
Permintaan1.45
Theta-0.36
Nilai Intrinsik1.06
Volum0
Vega0.0149
Nilai Masa-0.57
Buka Faedah409
Rho-0.0016
Delta / Theta1.9192
|