0 |
0% |
25.2 |
29.4 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
LQD Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|80.00C
Delta0.9943
Imp Vol0.8535
Bidaan25.2
Gamma0.0012
Teoretikal27.3
Permintaan29.4
Theta-0.0223
Nilai Intrinsik27.19
Volum0
Vega0.0023
Nilai Masa-27.19
Buka Faedah0
Rho0.0152
Delta / Theta-44.5843
LQD Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-27.19
Volum0
Vega0
Nilai Masa27.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
22.35 |
0 |
85.00 |
0.03 |
0% |
0 |
0.15 |
0 |
LQD Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|85.00C
Delta0.9843
Imp Vol0.8003
Bidaan22.2
Gamma0.0033
Teoretikal22.35
Permintaan22.35
Theta-0.0417
Nilai Intrinsik22.19
Volum0
Vega0.0058
Nilai Masa-22.19
Buka Faedah0
Rho0.016
Delta / Theta-23.6173
LQD Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLQD|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.22
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
17.35 |
0 |
90.00 |
0.04 |
0% |
0 |
0.15 |
0 |
LQD Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQD|20240524|90.00C
Delta0.9815
Imp Vol0.6199
Bidaan17.2
Gamma0.0049
Teoretikal17.35
Permintaan17.35
Theta-0.0388
Nilai Intrinsik17.19
Volum0
Vega0.0067
Nilai Masa-17.19
Buka Faedah0
Rho0.0169
Delta / Theta-25.2871
LQD Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLQD|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.23
Buka Faedah100
Rho0
Delta / Theta0
|
|
107.19 |
Harga @ Mei 17, 2024 19:32 GMT |
0.24 |
-53.85% |
0.23 |
0.26 |
130 |
107.50 |
0.46 |
64.29% |
0.41 |
0.49 |
4 |
LQD Beli 107.50
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: -53.85%
SimbolLQD|20240524|107.50C
Delta0.4078
Imp Vol0.0554
Bidaan0.23
Gamma0.472
Teoretikal0.24
Permintaan0.26
Theta-0.0277
Nilai Intrinsik-0.31
Volum130
Vega0.0576
Nilai Masa0.55
Buka Faedah112
Rho0.0083
Delta / Theta-14.7167
LQD Jual 107.50
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: 64.29%
SimbolLQD|20240524|107.50P
Delta-0.6079
Imp Vol0.0578
Bidaan0.41
Gamma0.5116
Teoretikal0.46
Permintaan0.49
Theta-0.018
Nilai Intrinsik0.31
Volum4
Vega0.0564
Nilai Masa0.15
Buka Faedah11
Rho-0.0089
Delta / Theta33.7108
|
0.11 |
-52.17% |
0.08 |
0.1 |
7 |
108.00 |
0.62 |
0% |
0.77 |
0.86 |
0 |
LQD Beli 108.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -52.17%
SimbolLQD|20240524|108.00C
Delta0.1988
Imp Vol0.0549
Bidaan0.08
Gamma0.3422
Teoretikal0.09
Permintaan0.1
Theta-0.0186
Nilai Intrinsik-0.81
Volum7
Vega0.0414
Nilai Masa0.92
Buka Faedah82
Rho0.0041
Delta / Theta-10.6684
LQD Jual 108.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolLQD|20240524|108.00P
Delta-0.8381
Imp Vol0.0557
Bidaan0.77
Gamma0.316
Teoretikal0.81
Permintaan0.86
Theta-0.0091
Nilai Intrinsik0.81
Volum0
Vega0.0348
Nilai Masa-0.19
Buka Faedah13
Rho-0.0081
Delta / Theta92.4662
|
0.14 |
0% |
0.03 |
0.05 |
0 |
108.50 |
4.22 |
0% |
1.19 |
1.39 |
0 |
LQD Beli 108.50
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolLQD|20240524|108.50C
Delta0.0949
Imp Vol0.0608
Bidaan0.03
Gamma0.187
Teoretikal0.04
Permintaan0.05
Theta-0.012
Nilai Intrinsik-1.31
Volum0
Vega0.0251
Nilai Masa1.45
Buka Faedah13
Rho0.0019
Delta / Theta-7.8843
LQD Jual 108.50
Tamat: Mei 24, 2024
Akhir: 4.22
Prbhn.: 0%
SimbolLQD|20240524|108.50P
Delta-0.9333
Imp Vol0.0668
Bidaan1.19
Gamma0.1374
Teoretikal1.29
Permintaan1.39
Theta-0.0052
Nilai Intrinsik1.31
Volum0
Vega0.0174
Nilai Masa2.91
Buka Faedah0
Rho-0.0052
Delta / Theta178.6126
|