0 |
0% |
0.05 |
0.15 |
0 |
103.50 |
|
104.64 |
Harga @ Mei 24, 2024 15:00 GMT |
0.11 |
-65.63% |
0.2 |
0.3 |
2 |
ITB Jual 103.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolITB|20240524|103.50P
Delta-0.1831
Imp Vol0.184
Bidaan0.05
Gamma0.2659
Teoretikal0.1
Permintaan0.15
Theta-0.1318
Nilai Intrinsik-1.14
Volum0
Vega0.0144
Nilai Masa1.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.3895
ITB Beli 105.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -65.63%
SimbolITB|20240524|105.00C
Delta0.4214
Imp Vol0.1499
Bidaan0.2
Gamma0.4792
Teoretikal0.25
Permintaan0.3
Theta-0.1683
Nilai Intrinsik-0.36
Volum2
Vega0.0213
Nilai Masa0.47
Buka Faedah11
Rho0.0012
Delta / Theta-2.5036
|
0.57 |
-62% |
0.4 |
0.45 |
12 |
105.00 |
0.05 |
-50% |
0.05 |
0.1 |
1 |
ITB Jual 105.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: -62%
SimbolITB|20240524|105.00P
Delta-0.5784
Imp Vol0.1539
Bidaan0.4
Gamma0.4695
Teoretikal0.43
Permintaan0.45
Theta-0.159
Nilai Intrinsik0.36
Volum12
Vega0.0213
Nilai Masa0.21
Buka Faedah288
Rho-0.0014
Delta / Theta3.6382
ITB Beli 105.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolITB|20240524|105.50C
Delta0.1509
Imp Vol0.1176
Bidaan0.05
Gamma0.3656
Teoretikal0.05
Permintaan0.1
Theta-0.0783
Nilai Intrinsik-0.86
Volum1
Vega0.0128
Nilai Masa0.91
Buka Faedah18
Rho0.0004
Delta / Theta-1.9272
|
0.77 |
0% |
0.7 |
0.9 |
0 |
105.50 |
0.07 |
0% |
0 |
0.1 |
0 |
ITB Jual 105.50
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolITB|20240524|105.50P
Delta-0.7618
Imp Vol0.1721
Bidaan0.7
Gamma0.3331
Teoretikal0.8
Permintaan0.9
Theta-0.1381
Nilai Intrinsik0.86
Volum0
Vega0.0168
Nilai Masa-0.09
Buka Faedah12
Rho-0.0017
Delta / Theta5.5142
ITB Beli 106.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolITB|20240524|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.43
Buka Faedah16
Rho0
Delta / Theta0
|
1.42 |
0% |
1.15 |
1.35 |
15 |
106.00 |