9.67 |
0% |
10.9 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 9.67
Prbhn.: 0%
SimbolIAU|20240621|35.00C
Delta0.9748
Imp Vol0.4991
Bidaan10.9
Gamma0.0088
Teoretikal11.05
Permintaan11.2
Theta-0.0114
Nilai Intrinsik10.82
Volum0
Vega0.0079
Nilai Masa-1.15
Buka Faedah1
Rho0.0285
Delta / Theta-85.5845
IAU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.1 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00C
Delta0.9606
Imp Vol0.5009
Bidaan9.6
Gamma0.0127
Teoretikal10.1
Permintaan10.1
Theta-0.0143
Nilai Intrinsik9.82
Volum0
Vega0.0114
Nilai Masa-9.82
Buka Faedah0
Rho0.0288
Delta / Theta-67.1678
IAU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00C
Delta0.9581
Imp Vol0.4506
Bidaan8
Gamma0.0149
Teoretikal9.1
Permintaan9.1
Theta-0.0139
Nilai Intrinsik8.82
Volum0
Vega0.0119
Nilai Masa-8.82
Buka Faedah0
Rho0.0296
Delta / Theta-68.822
IAU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.82 |
Harga @ Mei 21, 2024 20:50 GMT |
0.83 |
-12.63% |
0.8 |
0.9 |
15 |
46.00 |
0.81 |
1.25% |
0.75 |
0.85 |
2 |
IAU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: -12.63%
SimbolIAU|20240621|46.00C
Delta0.5156
Imp Vol0.1526
Bidaan0.8
Gamma0.1956
Teoretikal0.83
Permintaan0.9
Theta-0.0165
Nilai Intrinsik-0.18
Volum15
Vega0.0532
Nilai Masa1.01
Buka Faedah343
Rho0.0194
Delta / Theta-31.1749
IAU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 1.25%
SimbolIAU|20240621|46.00P
Delta-0.5003
Imp Vol0.1516
Bidaan0.75
Gamma0.2024
Teoretikal0.81
Permintaan0.85
Theta-0.0102
Nilai Intrinsik0.18
Volum2
Vega0.0528
Nilai Masa0.63
Buka Faedah231
Rho-0.0152
Delta / Theta48.9754
|
0.43 |
-28.33% |
0.4 |
0.5 |
22 |
47.00 |
1.55 |
0% |
1.4 |
1.5 |
0 |
IAU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -28.33%
SimbolIAU|20240621|47.00C
Delta0.3286
Imp Vol0.1529
Bidaan0.4
Gamma0.1771
Teoretikal0.43
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-1.18
Volum22
Vega0.0483
Nilai Masa1.61
Buka Faedah88
Rho0.0124
Delta / Theta-23.2953
IAU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIAU|20240621|47.00P
Delta-0.6988
Imp Vol0.1565
Bidaan1.4
Gamma0.1744
Teoretikal1.45
Permintaan1.5
Theta-0.0084
Nilai Intrinsik1.18
Volum0
Vega0.0453
Nilai Masa0.37
Buka Faedah2
Rho-0.017
Delta / Theta82.9776
|
0.22 |
-40.54% |
0.2 |
0.3 |
9 |
48.00 |
0 |
0% |
2.2 |
2.35 |
0 |
IAU Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: -40.54%
SimbolIAU|20240621|48.00C
Delta0.191
Imp Vol0.1599
Bidaan0.2
Gamma0.1275
Teoretikal0.22
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-2.18
Volum9
Vega0.0364
Nilai Masa2.4
Buka Faedah265
Rho0.0072
Delta / Theta-17.9186
IAU Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240621|48.00P
Delta-0.8379
Imp Vol0.167
Bidaan2.2
Gamma0.1172
Teoretikal2.28
Permintaan2.35
Theta-0.0056
Nilai Intrinsik2.18
Volum0
Vega0.0314
Nilai Masa-2.18
Buka Faedah0
Rho-0.0161
Delta / Theta149.4679
|