0 |
0% |
9.65 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EWZ Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240524|20.00C
Delta0.8535
Imp Vol4.5125
Bidaan9.65
Gamma0.0115
Teoretikal13.8
Permintaan13.8
Theta-0.3248
Nilai Intrinsik11.75
Volum0
Vega0.0101
Nilai Masa-11.75
Buka Faedah0
Rho0.0023
Delta / Theta-2.628
EWZ Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.65 |
9.75 |
0 |
24.00 |
0.01 |
0% |
0 |
0.75 |
0 |
EWZ Beli 24.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240524|24.00C
Delta0.8016
Imp Vol3.2481
Bidaan5.65
Gamma0.0195
Teoretikal9.75
Permintaan9.75
Theta-0.2844
Nilai Intrinsik7.75
Volum0
Vega0.0122
Nilai Masa-7.75
Buka Faedah0
Rho0.0029
Delta / Theta-2.8189
EWZ Jual 24.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEWZ|20240524|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.76
Buka Faedah499
Rho0
Delta / Theta0
|
5.95 |
0% |
4.65 |
8.75 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EWZ Beli 25.00
Tamat: Mei 24, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolEWZ|20240524|25.00C
Delta0.7845
Imp Vol2.9694
Bidaan4.65
Gamma0.0224
Teoretikal8.75
Permintaan8.75
Theta-0.2732
Nilai Intrinsik6.75
Volum0
Vega0.0129
Nilai Masa-0.8
Buka Faedah5
Rho0.003
Delta / Theta-2.8718
EWZ Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.75 |
Harga @ Mei 17, 2024 19:38 GMT |
0.27 |
-12.9% |
0.05 |
0.29 |
114 |
32.00 |
0.47 |
-16.07% |
0.26 |
0.72 |
171 |
EWZ Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: -12.9%
SimbolEWZ|20240524|32.00C
Delta0.4076
Imp Vol0.2132
Bidaan0.05
Gamma0.4141
Teoretikal0.27
Permintaan0.29
Theta-0.0269
Nilai Intrinsik-0.25
Volum114
Vega0.0171
Nilai Masa0.52
Buka Faedah3,767
Rho0.0024
Delta / Theta-15.1469
EWZ Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0.47
Prbhn.: -16.07%
SimbolEWZ|20240524|32.00P
Delta-0.6052
Imp Vol0.1928
Bidaan0.26
Gamma0.4567
Teoretikal0.47
Permintaan0.72
Theta-0.022
Nilai Intrinsik0.25
Volum171
Vega0.0169
Nilai Masa0.22
Buka Faedah1,718
Rho-0.0031
Delta / Theta27.4628
|
0.11 |
-21.43% |
0.1 |
0.22 |
368 |
32.50 |
0.83 |
0% |
0.81 |
0.86 |
0 |
EWZ Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -21.43%
SimbolEWZ|20240524|32.50C
Delta0.2158
Imp Vol0.2059
Bidaan0.1
Gamma0.3233
Teoretikal0.11
Permintaan0.22
Theta-0.0194
Nilai Intrinsik-0.75
Volum368
Vega0.0129
Nilai Masa0.86
Buka Faedah932
Rho0.0013
Delta / Theta-11.1047
EWZ Jual 32.50
Tamat: Mei 24, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolEWZ|20240524|32.50P
Delta-0.7927
Imp Vol0.2006
Bidaan0.81
Gamma0.3281
Teoretikal0.84
Permintaan0.86
Theta-0.0165
Nilai Intrinsik0.75
Volum0
Vega0.0125
Nilai Masa0.08
Buka Faedah2,577
Rho-0.0036
Delta / Theta48.0291
|
0.05 |
-28.57% |
0.01 |
0.06 |
92 |
33.00 |
1.33 |
0% |
1.23 |
1.68 |
0 |
EWZ Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolEWZ|20240524|33.00C
Delta0.1086
Imp Vol0.2202
Bidaan0.01
Gamma0.1923
Teoretikal0.05
Permintaan0.06
Theta-0.0131
Nilai Intrinsik-1.25
Volum92
Vega0.0082
Nilai Masa1.3
Buka Faedah489
Rho0.0007
Delta / Theta-8.2669
EWZ Jual 33.00
Tamat: Mei 24, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolEWZ|20240524|33.00P
Delta-0.7623
Imp Vol0.373
Bidaan1.23
Gamma0.1895
Teoretikal1.46
Permintaan1.68
Theta-0.0346
Nilai Intrinsik1.25
Volum0
Vega0.0136
Nilai Masa0.08
Buka Faedah597
Rho-0.0038
Delta / Theta22.0291
|