65.1 |
0% |
69.95 |
74.95 |
0 |
50.00 |
0.05 |
0% |
0 |
0.01 |
0 |
XLI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 65.1
Prbhn.: 0%
SimbolXLI|20240621|50.00C
Delta0.9491
Imp Vol6.6472
Bidaan69.95
Gamma0.0012
Teoretikal74.95
Permintaan74.95
Theta-1.1187
Nilai Intrinsik72.49
Volum0
Vega0.0134
Nilai Masa-7.39
Buka Faedah11
Rho0.0045
Delta / Theta-0.8483
XLI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXLI|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.49
Volum0
Vega0
Nilai Masa72.54
Buka Faedah802
Rho0
Delta / Theta0
|
46.8 |
0% |
64.9 |
69.8 |
0 |
55.00 |
0.14 |
0% |
0 |
0.05 |
0 |
XLI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 46.8
Prbhn.: 0%
SimbolXLI|20240621|55.00C
Delta0.9453
Imp Vol5.9269
Bidaan64.9
Gamma0.0015
Teoretikal69.8
Permintaan69.8
Theta-1.0562
Nilai Intrinsik67.49
Volum0
Vega0.0142
Nilai Masa-20.69
Buka Faedah11
Rho0.005
Delta / Theta-0.8951
XLI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolXLI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-67.49
Volum0
Vega0
Nilai Masa67.63
Buka Faedah95
Rho0
Delta / Theta0
|
0 |
0% |
59.9 |
64.8 |
0 |
60.00 |
0.02 |
0% |
0 |
0.94 |
0 |
XLI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240621|60.00C
Delta0.9395
Imp Vol5.3756
Bidaan59.9
Gamma0.0017
Teoretikal64.8
Permintaan64.8
Theta-1.0389
Nilai Intrinsik62.49
Volum0
Vega0.0154
Nilai Masa-62.49
Buka Faedah0
Rho0.0055
Delta / Theta-0.9043
XLI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolXLI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik-62.49
Volum0
Vega0
Nilai Masa62.51
Buka Faedah12
Rho0
Delta / Theta0
|
|
122.49 |
Harga @ Jun. 17, 2024 21:15 GMT |
0.75 |
200% |
0 |
3.55 |
13 |
122.50 |
0.81 |
-63.84% |
0 |
4.65 |
30 |
XLI Beli 122.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 200%
SimbolXLI|20240621|122.50C
Delta0.5151
Imp Vol0.1412
Bidaan0
Gamma0.2202
Teoretikal0.75
Permintaan3.55
Theta-0.0985
Nilai Intrinsik-0.01
Volum13
Vega0.0511
Nilai Masa0.76
Buka Faedah437
Rho0.0068
Delta / Theta-5.2293
XLI Jual 122.50
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: -63.84%
SimbolXLI|20240621|122.50P
Delta-0.489
Imp Vol0.1629
Bidaan0
Gamma0.1921
Teoretikal0.81
Permintaan4.65
Theta-0.0972
Nilai Intrinsik0.01
Volum30
Vega0.0511
Nilai Masa0.8
Buka Faedah1,969
Rho-0.0056
Delta / Theta5.0317
|
0.5 |
284.62% |
0 |
4.1 |
311 |
123.00 |
0.86 |
-62.28% |
0.05 |
4.85 |
1 |
XLI Beli 123.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 284.62%
SimbolXLI|20240621|123.00C
Delta0.4027
Imp Vol0.1366
Bidaan0
Gamma0.221
Teoretikal0.5
Permintaan4.1
Theta-0.0912
Nilai Intrinsik-0.51
Volum311
Vega0.0496
Nilai Masa1.01
Buka Faedah965
Rho0.0054
Delta / Theta-4.4152
XLI Jual 123.00
Tamat: Jun. 21, 2024
Akhir: 0.86
Prbhn.: -62.28%
SimbolXLI|20240621|123.00P
Delta-0.6197
Imp Vol0.118
Bidaan0.05
Gamma0.2553
Teoretikal0.86
Permintaan4.85
Theta-0.0638
Nilai Intrinsik0.51
Volum1
Vega0.0487
Nilai Masa0.35
Buka Faedah1,499
Rho-0.0066
Delta / Theta9.7052
|
0.29 |
0% |
0 |
2.48 |
2 |
123.50 |
2.67 |
0% |
0.39 |
4.35 |
0 |
XLI Beli 123.50
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolXLI|20240621|123.50C
Delta0.2854
Imp Vol0.128
Bidaan0
Gamma0.2071
Teoretikal0.29
Permintaan2.48
Theta-0.0743
Nilai Intrinsik-1.01
Volum2
Vega0.0436
Nilai Masa1.3
Buka Faedah68
Rho0.0038
Delta / Theta-3.8427
XLI Jual 123.50
Tamat: Jun. 21, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolXLI|20240621|123.50P
Delta-0.5746
Imp Vol0.3611
Bidaan0.39
Gamma0.0849
Teoretikal2.37
Permintaan4.35
Theta-0.2186
Nilai Intrinsik1.01
Volum0
Vega0.0502
Nilai Masa1.66
Buka Faedah102
Rho-0.0067
Delta / Theta2.6284
|