14.1 |
0% |
17.1 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SGOL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolSGOL|20240621|5.00C
Delta0.9745
Imp Vol3.7044
Bidaan17.1
Gamma0.0023
Teoretikal18.6
Permintaan18.6
Theta-0.0242
Nilai Intrinsik18.19
Volum0
Vega0.0041
Nilai Masa-4.09
Buka Faedah31
Rho0.0035
Delta / Theta-40.2493
SGOL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.19
Volum0
Vega0
Nilai Masa18.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
15.6 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
SGOL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|8.00C
Delta0.9809
Imp Vol2.0381
Bidaan15.1
Gamma0.0033
Teoretikal15.35
Permintaan15.6
Theta-0.0113
Nilai Intrinsik15.19
Volum0
Vega0.0032
Nilai Masa-15.19
Buka Faedah0
Rho0.0065
Delta / Theta-86.9233
SGOL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
14.6 |
0 |
9.00 |
0 |
0% |
0 |
0.25 |
0 |
SGOL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|9.00C
Delta0.9792
Imp Vol1.817
Bidaan14.1
Gamma0.004
Teoretikal14.35
Permintaan14.6
Theta-0.011
Nilai Intrinsik14.19
Volum0
Vega0.0034
Nilai Masa-14.19
Buka Faedah0
Rho0.0073
Delta / Theta-88.8151
SGOL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.19 |
Harga @ Mei 20, 2024 20:46 GMT |
0.25 |
66.67% |
0.15 |
0.25 |
27 |
24.00 |
1.05 |
0% |
0.85 |
1.15 |
5 |
SGOL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolSGOL|20240621|24.00C
Delta0.3089
Imp Vol0.1892
Bidaan0.15
Gamma0.2712
Teoretikal0.25
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.81
Volum27
Vega0.0242
Nilai Masa1.06
Buka Faedah23
Rho0.0061
Delta / Theta-37.7087
SGOL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSGOL|20240621|24.00P
Delta-0.6776
Imp Vol0.2241
Bidaan0.85
Gamma0.2407
Teoretikal1.05
Permintaan1.15
Theta-0.0068
Nilai Intrinsik0.81
Volum5
Vega0.0243
Nilai Masa0.24
Buka Faedah2
Rho-0.0099
Delta / Theta99.3777
|
0.1 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
1.05 |
2.2 |
0 |
SGOL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGOL|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.91
Buka Faedah24
Rho0
Delta / Theta0
SGOL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|25.00P
Delta-0.7121
Imp Vol0.4022
Bidaan1.05
Gamma0.1262
Teoretikal2.2
Permintaan2.2
Theta-0.0126
Nilai Intrinsik1.81
Volum0
Vega0.0233
Nilai Masa-1.81
Buka Faedah0
Rho-0.0115
Delta / Theta56.3006
|
0.11 |
0% |
0 |
0.15 |
0 |
26.00 |
0 |
0% |
2.55 |
3.1 |
0 |
SGOL Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSGOL|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.92
Buka Faedah124
Rho0
Delta / Theta0
SGOL Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGOL|20240621|26.00P
Delta-0.9463
Imp Vol0.2713
Bidaan2.55
Gamma0.0615
Teoretikal2.83
Permintaan3.1
Theta-0.0019
Nilai Intrinsik2.81
Volum0
Vega0.0068
Nilai Masa-2.81
Buka Faedah0
Rho-0.0056
Delta / Theta487.0484
|