0 |
0% |
14.6 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
JNUG Beli 20.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240614|20.00C
Delta0.9702
Imp Vol6.6894
Bidaan14.6
Gamma0.0053
Teoretikal16.55
Permintaan18.5
Theta-0.4334
Nilai Intrinsik16.38
Volum0
Vega0.0013
Nilai Masa-16.38
Buka Faedah0
Rho0.0005
Delta / Theta-2.2387
JNUG Jual 20.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240614|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-16.38
Volum0
Vega0
Nilai Masa16.38
Buka Faedah0
Rho0
Delta / Theta0
|
20.1 |
0% |
9.4 |
13.7 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JNUG Beli 25.00
Tamat: Jun. 14, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolJNUG|20240614|25.00C
Delta0.9566
Imp Vol4.4966
Bidaan9.4
Gamma0.0108
Teoretikal11.55
Permintaan13.7
Theta-0.3978
Nilai Intrinsik11.38
Volum0
Vega0.0018
Nilai Masa8.72
Buka Faedah0
Rho0.0006
Delta / Theta-2.4047
JNUG Jual 25.00
Tamat: Jun. 14, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJNUG|20240614|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.43
Buka Faedah29
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
JNUG Beli 26.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240614|26.00C
Delta0.944
Imp Vol4.352
Bidaan8.7
Gamma0.0136
Teoretikal10.6
Permintaan12.5
Theta-0.471
Nilai Intrinsik10.38
Volum0
Vega0.0021
Nilai Masa-10.38
Buka Faedah0
Rho0.0006
Delta / Theta-2.0041
JNUG Jual 26.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240614|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.38 |
Harga @ Jun. 13, 2024 20:50 GMT |
0.59 |
0% |
0.45 |
0.6 |
7 |
36.50 |
0.63 |
110% |
0.6 |
1.6 |
54 |
JNUG Beli 36.50
Tamat: Jun. 14, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolJNUG|20240614|36.50C
Delta0.4806
Imp Vol0.8488
Bidaan0.45
Gamma0.2466
Teoretikal0.59
Permintaan0.6
Theta-0.3245
Nilai Intrinsik-0.12
Volum7
Vega0.0076
Nilai Masa0.71
Buka Faedah108
Rho0.0005
Delta / Theta-1.4812
JNUG Jual 36.50
Tamat: Jun. 14, 2024
Akhir: 0.63
Prbhn.: 110%
SimbolJNUG|20240614|36.50P
Delta-0.5244
Imp Vol0.7499
Bidaan0.6
Gamma0.2791
Teoretikal0.63
Permintaan1.6
Theta-0.2818
Nilai Intrinsik0.12
Volum54
Vega0.0076
Nilai Masa0.51
Buka Faedah66
Rho-0.0005
Delta / Theta1.8614
|
0.45 |
-82.14% |
0.25 |
0.4 |
7 |
37.00 |
0.38 |
0% |
0 |
1.05 |
0 |
JNUG Beli 37.00
Tamat: Jun. 14, 2024
Akhir: 0.45
Prbhn.: -82.14%
SimbolJNUG|20240614|37.00C
Delta0.3439
Imp Vol0.7589
Bidaan0.25
Gamma0.2547
Teoretikal0.33
Permintaan0.4
Theta-0.2677
Nilai Intrinsik-0.62
Volum7
Vega0.007
Nilai Masa1.07
Buka Faedah21
Rho0.0003
Delta / Theta-1.2847
JNUG Jual 37.00
Tamat: Jun. 14, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolJNUG|20240614|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah236
Rho0
Delta / Theta0
|
0.2 |
-90.7% |
0.15 |
0.2 |
10 |
37.50 |
1.67 |
0% |
1.25 |
1.45 |
12 |
JNUG Beli 37.50
Tamat: Jun. 14, 2024
Akhir: 0.2
Prbhn.: -90.7%
SimbolJNUG|20240614|37.50C
Delta0.2354
Imp Vol0.7774
Bidaan0.15
Gamma0.2078
Teoretikal0.2
Permintaan0.2
Theta-0.2289
Nilai Intrinsik-1.12
Volum10
Vega0.0059
Nilai Masa1.32
Buka Faedah52
Rho0.0002
Delta / Theta-1.0283
JNUG Jual 37.50
Tamat: Jun. 14, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolJNUG|20240614|37.50P
Delta-0.7484
Imp Vol0.8357
Bidaan1.25
Gamma0.2007
Teoretikal1.35
Permintaan1.45
Theta-0.2503
Nilai Intrinsik1.12
Volum12
Vega0.0061
Nilai Masa0.55
Buka Faedah79
Rho-0.0006
Delta / Theta2.9905
|