0 |
0% |
142.9 |
146.9 |
0 |
255.00 |
0.03 |
0% |
0 |
0.01 |
0 |
DIA Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240517|255.00C
Delta0.9991
Imp Vol2.8043
Bidaan142.9
Gamma0
Teoretikal144.9
Permintaan146.9
Theta-0.121
Nilai Intrinsik144.19
Volum0
Vega0.0006
Nilai Masa-144.19
Buka Faedah0
Rho0.007
Delta / Theta-8.2573
DIA Jual 255.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDIA|20240517|255.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-144.19
Volum0
Vega0
Nilai Masa144.22
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
137.9 |
141.8 |
0 |
260.00 |
0.03 |
0% |
0 |
0.01 |
0 |
DIA Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240517|260.00C
Delta0.9598
Imp Vol5.0916
Bidaan137.9
Gamma0.0008
Teoretikal141.8
Permintaan141.8
Theta-4.6411
Nilai Intrinsik139.19
Volum0
Vega0.0181
Nilai Masa-139.19
Buka Faedah0
Rho0.0066
Delta / Theta-0.2068
DIA Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDIA|20240517|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-139.19
Volum0
Vega0
Nilai Masa139.22
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
132.9 |
136.8 |
0 |
265.00 |
0 |
0% |
0 |
0.01 |
0 |
DIA Beli 265.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240517|265.00C
Delta0.9584
Imp Vol4.9018
Bidaan132.9
Gamma0.0009
Teoretikal136.8
Permintaan136.8
Theta-4.6003
Nilai Intrinsik134.19
Volum0
Vega0.0186
Nilai Masa-134.19
Buka Faedah0
Rho0.0068
Delta / Theta-0.2083
DIA Jual 265.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240517|265.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-134.19
Volum0
Vega0
Nilai Masa134.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
399.19 |
Harga @ Mei 16, 2024 20:06 GMT |
0.27 |
-56.45% |
0.26 |
0.3 |
4,558 |
400.00 |
1.63 |
-15.54% |
1.67 |
1.83 |
2,289 |
DIA Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -56.45%
SimbolDIA|20240517|400.00C
Delta0.2994
Imp Vol0.0682
Bidaan0.26
Gamma0.2438
Teoretikal0.27
Permintaan0.3
Theta-0.2645
Nilai Intrinsik-0.81
Volum4,558
Vega0.0726
Nilai Masa1.08
Buka Faedah3,704
Rho0.0033
Delta / Theta-1.1321
DIA Jual 400.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: -15.54%
SimbolDIA|20240517|400.00P
Delta-0.5893
Imp Vol0.16
Bidaan1.67
Gamma0.1175
Teoretikal1.75
Permintaan1.83
Theta-0.6215
Nilai Intrinsik0.81
Volum2,289
Vega0.0812
Nilai Masa0.82
Buka Faedah163
Rho-0.0054
Delta / Theta0.9482
|
0.14 |
-70.21% |
0.1 |
0.13 |
1,925 |
401.00 |
2.48 |
-4.62% |
0.4 |
4.65 |
98 |
DIA Beli 401.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -70.21%
SimbolDIA|20240517|401.00C
Delta0.1399
Imp Vol0.0773
Bidaan0.1
Gamma0.1377
Teoretikal0.11
Permintaan0.13
Theta-0.1877
Nilai Intrinsik-1.81
Volum1,925
Vega0.0465
Nilai Masa1.95
Buka Faedah264
Rho0.0015
Delta / Theta-0.7457
DIA Jual 401.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: -4.62%
SimbolDIA|20240517|401.00P
Delta-0.6884
Imp Vol0.1711
Bidaan0.4
Gamma0.0995
Teoretikal2.48
Permintaan4.65
Theta-0.5997
Nilai Intrinsik1.81
Volum98
Vega0.0738
Nilai Masa0.67
Buka Faedah19
Rho-0.0061
Delta / Theta1.148
|
0.05 |
-68.75% |
0.03 |
0.06 |
3,029 |
402.00 |
3.09 |
-9.91% |
1.17 |
4.65 |
14 |
DIA Beli 402.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -68.75%
SimbolDIA|20240517|402.00C
Delta0.0639
Imp Vol0.0861
Bidaan0.03
Gamma0.0696
Teoretikal0.05
Permintaan0.06
Theta-0.1162
Nilai Intrinsik-2.81
Volum3,029
Vega0.0262
Nilai Masa2.86
Buka Faedah2,856
Rho0.0007
Delta / Theta-0.5502
DIA Jual 402.00
Tamat: Mei 17, 2024
Akhir: 3.09
Prbhn.: -9.91%
SimbolDIA|20240517|402.00P
Delta-0.6734
Imp Vol0.2213
Bidaan1.17
Gamma0.0782
Teoretikal3.09
Permintaan4.65
Theta-0.8029
Nilai Intrinsik2.81
Volum14
Vega0.0754
Nilai Masa0.28
Buka Faedah22
Rho-0.0061
Delta / Theta0.8387
|