0 |
0% |
4.7 |
5.6 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
DBEF Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|37.00C
Delta0.8673
Imp Vol0.4081
Bidaan4.7
Gamma0.0404
Teoretikal5.6
Permintaan5.6
Theta-0.0209
Nilai Intrinsik5.03
Volum0
Vega0.0279
Nilai Masa-5.03
Buka Faedah0
Rho0.0296
Delta / Theta-41.4381
DBEF Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.7 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
DBEF Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|38.00C
Delta0.8314
Imp Vol0.3802
Bidaan3.7
Gamma0.0509
Teoretikal4.7
Permintaan4.7
Theta-0.0224
Nilai Intrinsik4.03
Volum0
Vega0.0328
Nilai Masa-4.03
Buka Faedah0
Rho0.029
Delta / Theta-37.1988
DBEF Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
3.7 |
0 |
39.00 |
0.47 |
0% |
0 |
0.45 |
0 |
DBEF Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|39.00C
Delta0.8062
Imp Vol0.3176
Bidaan1.95
Gamma0.0665
Teoretikal3.7
Permintaan3.7
Theta-0.0208
Nilai Intrinsik3.03
Volum0
Vega0.0358
Nilai Masa-3.03
Buka Faedah0
Rho0.0289
Delta / Theta-38.8171
DBEF Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolDBEF|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.5
Buka Faedah100
Rho0
Delta / Theta0
|
|
42.03 |
Harga @ Mei 17, 2024 20:33 GMT |
0 |
0% |
0 |
0.45 |
0 |
43.00 |
0 |
0% |
0 |
3.2 |
0 |
DBEF Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
DBEF Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0.49 |
0% |
0 |
1 |
1 |
44.00 |
0 |
0% |
1.6 |
4.2 |
0 |
DBEF Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolDBEF|20240621|44.00C
Delta0.2859
Imp Vol0.2185
Bidaan0
Gamma0.1196
Teoretikal0.49
Permintaan1
Theta-0.0155
Nilai Intrinsik-1.97
Volum1
Vega0.0443
Nilai Masa2.46
Buka Faedah0
Rho0.0111
Delta / Theta-18.3881
DBEF Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|44.00P
Delta-0.6334
Imp Vol0.3535
Bidaan1.6
Gamma0.0834
Teoretikal2.9
Permintaan4.2
Theta-0.0213
Nilai Intrinsik1.97
Volum0
Vega0.0487
Nilai Masa-1.97
Buka Faedah0
Rho-0.021
Delta / Theta29.7003
|
0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
2.55 |
5.2 |
0 |
DBEF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
DBEF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240621|45.00P
Delta-0.6754
Imp Vol0.4122
Bidaan2.55
Gamma0.0684
Teoretikal3.88
Permintaan5.2
Theta-0.0239
Nilai Intrinsik2.97
Volum0
Vega0.0466
Nilai Masa-2.97
Buka Faedah0
Rho-0.0225
Delta / Theta28.253
|