0 |
0% |
8.8 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ZI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240621|2.50C
Delta0.9784
Imp Vol4.4761
Bidaan8.8
Gamma0.0039
Teoretikal9.95
Permintaan11.1
Theta-0.0165
Nilai Intrinsik9.78
Volum0
Vega0.0015
Nilai Masa-9.78
Buka Faedah0
Rho0.0012
Delta / Theta-59.2554
ZI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.78
Volum0
Vega0
Nilai Masa9.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ZI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240621|5.00C
Delta0.954
Imp Vol2.7812
Bidaan6.3
Gamma0.0118
Teoretikal7.5
Permintaan8.7
Theta-0.0194
Nilai Intrinsik7.28
Volum0
Vega0.0028
Nilai Masa-7.28
Buka Faedah0
Rho0.0024
Delta / Theta-49.1056
ZI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.6 |
0 |
7.50 |
0.1 |
0% |
0 |
0.15 |
0 |
ZI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240621|7.50C
Delta0.9505
Imp Vol1.3958
Bidaan3.2
Gamma0.0249
Teoretikal4.9
Permintaan6.6
Theta-0.011
Nilai Intrinsik4.78
Volum0
Vega0.003
Nilai Masa-4.78
Buka Faedah0
Rho0.0039
Delta / Theta-86.3112
ZI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.88
Buka Faedah19
Rho0
Delta / Theta0
|
|
12.28 |
Harga @ Mei 31, 2024 20:51 GMT |
0.35 |
-25.53% |
0.35 |
0.4 |
33 |
12.50 |
0.55 |
22.22% |
0.5 |
0.6 |
12 |
ZI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -25.53%
SimbolZI|20240621|12.50C
Delta0.4512
Imp Vol0.3675
Bidaan0.35
Gamma0.3659
Teoretikal0.35
Permintaan0.4
Theta-0.011
Nilai Intrinsik-0.22
Volum33
Vega0.0117
Nilai Masa0.57
Buka Faedah1,651
Rho0.003
Delta / Theta-41.1606
ZI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolZI|20240621|12.50P
Delta-0.5503
Imp Vol0.3801
Bidaan0.5
Gamma0.3567
Teoretikal0.55
Permintaan0.6
Theta-0.0097
Nilai Intrinsik0.22
Volum12
Vega0.0116
Nilai Masa0.33
Buka Faedah3,109
Rho-0.0034
Delta / Theta56.9346
|
0.1 |
-33.33% |
0.1 |
0.15 |
541 |
14.00 |
1.78 |
25.35% |
1.7 |
2.85 |
1 |
ZI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolZI|20240621|14.00C
Delta0.1451
Imp Vol0.4786
Bidaan0.1
Gamma0.1617
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-1.72
Volum541
Vega0.0067
Nilai Masa1.82
Buka Faedah15,438
Rho0.001
Delta / Theta-18.3666
ZI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.78
Prbhn.: 25.35%
SimbolZI|20240621|14.00P
Delta-0.8741
Imp Vol0.4633
Bidaan1.7
Gamma0.1565
Teoretikal1.78
Permintaan2.85
Theta-0.0056
Nilai Intrinsik1.72
Volum1
Vega0.006
Nilai Masa0.06
Buka Faedah130
Rho-0.0041
Delta / Theta155.9818
|
0.05 |
-44.44% |
0.05 |
0.1 |
1 |
15.00 |
2.37 |
0% |
1.7 |
4.6 |
0 |
ZI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolZI|20240621|15.00C
Delta0.0737
Imp Vol0.5425
Bidaan0.05
Gamma0.0874
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.72
Volum1
Vega0.0041
Nilai Masa2.77
Buka Faedah5,785
Rho0.0005
Delta / Theta-13.5484
ZI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolZI|20240621|15.00P
Delta-0.7338
Imp Vol1.0986
Bidaan1.7
Gamma0.1023
Teoretikal3.15
Permintaan4.6
Theta-0.0239
Nilai Intrinsik2.72
Volum0
Vega0.0097
Nilai Masa-0.35
Buka Faedah4,471
Rho-0.0052
Delta / Theta30.6602
|