18.5 |
0% |
19.3 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 2.50
Tamat: Mei 31, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolZIM|20240531|2.50C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.57
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah1
Rho0
Delta / Theta0
ZIM Jual 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240531|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.57
Volum0
Vega0
Nilai Masa19.57
Buka Faedah0
Rho0
Delta / Theta0
|
16 |
0% |
16.25 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 5.00
Tamat: Mei 31, 2024
Akhir: 16
Prbhn.: 0%
SimbolZIM|20240531|5.00C
Delta0.9666
Imp Vol12.7633
Bidaan16.25
Gamma0.0028
Teoretikal17.5
Permintaan17.5
Theta-0.2694
Nilai Intrinsik17.07
Volum0
Vega0.0014
Nilai Masa-1.07
Buka Faedah1
Rho0.0002
Delta / Theta-3.5883
ZIM Jual 5.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240531|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.07
Volum0
Vega0
Nilai Masa17.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.45 |
17.45 |
0 |
5.50 |
0 |
0% |
0 |
4.8 |
0 |
ZIM Beli 5.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240531|5.50C
Delta0.9656
Imp Vol11.6159
Bidaan16.45
Gamma0.0031
Teoretikal16.95
Permintaan17.45
Theta-0.2505
Nilai Intrinsik16.57
Volum0
Vega0.0014
Nilai Masa-16.57
Buka Faedah0
Rho0.0002
Delta / Theta-3.8546
ZIM Jual 5.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240531|5.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.07 |
Harga @ Mei 28, 2024 21:09 GMT |
0.45 |
60.71% |
0.4 |
0.5 |
3,286 |
22.50 |
1.89 |
0% |
0.33 |
1.58 |
0 |
ZIM Beli 22.50
Tamat: Mei 31, 2024
Akhir: 0.45
Prbhn.: 60.71%
SimbolZIM|20240531|22.50C
Delta0.3919
Imp Vol0.8555
Bidaan0.4
Gamma0.2264
Teoretikal0.45
Permintaan0.5
Theta-0.0947
Nilai Intrinsik-0.43
Volum3,286
Vega0.0076
Nilai Masa0.88
Buka Faedah2,098
Rho0.0006
Delta / Theta-4.1372
ZIM Jual 22.50
Tamat: Mei 31, 2024
Akhir: 1.89
Prbhn.: 0%
SimbolZIM|20240531|22.50P
Delta-0.6195
Imp Vol0.7927
Bidaan0.33
Gamma0.2379
Teoretikal0.96
Permintaan1.58
Theta-0.1264
Nilai Intrinsik0.43
Volum0
Vega0.0075
Nilai Masa1.46
Buka Faedah9
Rho-0.0012
Delta / Theta4.8998
|
0.3 |
87.5% |
0.3 |
0.33 |
1,088 |
23.00 |
1.65 |
0% |
0.71 |
1.41 |
1 |
ZIM Beli 23.00
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: 87.5%
SimbolZIM|20240531|23.00C
Delta0.2896
Imp Vol0.8645
Bidaan0.3
Gamma0.199
Teoretikal0.3
Permintaan0.33
Theta-0.0873
Nilai Intrinsik-0.93
Volum1,088
Vega0.0068
Nilai Masa1.23
Buka Faedah189
Rho0.0004
Delta / Theta-3.3166
ZIM Jual 23.00
Tamat: Mei 31, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolZIM|20240531|23.00P
Delta-0.9875
Imp Vol0.2073
Bidaan0.71
Gamma0.042
Teoretikal1.06
Permintaan1.41
Theta-0.0439
Nilai Intrinsik0.93
Volum1
Vega0.0003
Nilai Masa0.72
Buka Faedah0
Rho-0.0019
Delta / Theta22.5197
|
0.25 |
150% |
0.15 |
0.25 |
85 |
23.50 |
0 |
0% |
1.57 |
1.79 |
0 |
ZIM Beli 23.50
Tamat: Mei 31, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolZIM|20240531|23.50C
Delta0.2318
Imp Vol0.9684
Bidaan0.15
Gamma0.158
Teoretikal0.25
Permintaan0.25
Theta-0.0893
Nilai Intrinsik-1.43
Volum85
Vega0.0061
Nilai Masa1.68
Buka Faedah79
Rho0.0004
Delta / Theta-2.5962
ZIM Jual 23.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240531|23.50P
Delta-0.8338
Imp Vol0.7396
Bidaan1.57
Gamma0.164
Teoretikal1.68
Permintaan1.79
Theta-0.0957
Nilai Intrinsik1.43
Volum0
Vega0.0049
Nilai Masa-1.43
Buka Faedah0
Rho-0.0017
Delta / Theta8.7081
|